网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化17.096.28%1.01330,10455,5978.013.7617.637,038,747,249.18
2以岭药业20.732.12%0.43549,590114,8493.290.9422.9734,633,722,444.48
3庞大集团1.544.76%0.071,783,23827,6651.742.6213.6315,749,926,607.80
4中国动力17.510.11%0.0276,82513,3610.381.5476.1335,500,341,253.96
5中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
6秦港股份2.67-0.37%-0.0161,8721,6560.130.6414.8312,702,682,530.00
7河钢股份2.37-1.25%-0.03497,31811,9020.470.889.4825,162,054,393.56
8东旭光电2.01-1.95%-0.04271,4475,5000.560.72-3.149,777,090,368.64
9唐山港2.71-1.45%-0.04474,42012,9860.801.177.1816,059,266,543.94
10财达证券11.85-0.34%-0.04427,46951,6168.551.6049.385,925,000,000.00
11开滦股份7.10-0.84%-0.06186,09913,3841.170.736.0211,273,378,942.10
12巨力索具4.19-1.41%-0.06275,67811,8072.871.15115.754,022,400,000.00
13冀凯股份4.71-1.46%-0.0756,2862,7071.661.104,710.001,601,400,000.00
14冀中能源5.13-1.54%-0.08377,43719,6351.300.4913.6114,910,857,189.46
15华夏幸福3.25-2.40%-0.08332,69710,9270.850.77-0.7112,653,403,951.50
16荣盛发展4.45-1.98%-0.09200,9028,9900.460.583.1119,349,329,136.95
17保变电气5.05-1.75%-0.09161,1838,2700.880.91561.119,299,718,824.00
18汇通集团10.10-0.88%-0.09803,12278,46168.843.0536.071,178,266,000.00
19建投能源4.34-2.25%-0.1089,3713,9010.821.06-12.124,730,820,801.84
20东方能源4.30-2.49%-0.11111,9864,8831.021.0517.944,739,774,871.80
21方大股份7.30-1.48%-0.11881650.080.4621.47843,208,400.00
22华北制药8.60-1.38%-0.12217,65918,9241.330.52-1,075.0014,024,920,669.40
23龙星化工5.56-2.11%-0.1262,0703,4811.290.8913.432,668,800,000.00
24润农节水4.60-2.54%-0.126,3592940.240.4820.911,201,556,800.00
25新兴铸管4.88-2.59%-0.13733,84136,0761.890.758.5318,960,123,177.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022