网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗77.81-5.36%-4.4113,79111,0123.310.734.963,242,342,700.00
2同飞股份100.55-2.77%-2.867,5447,8875.801.2119.191,307,150,000.00
3紫光国微223.39-1.24%-2.8042,91797,1860.710.6585.84135,561,357,416.81
4老白干酒24.01-7.48%-1.94478,225118,0505.331.1664.8921,543,871,530.44
5康泰医学33.85-5.37%-1.9251,51817,7612.410.7435.747,230,615,499.80
6通合科技15.58-10.25%-1.78126,27920,6208.261.5659.922,380,757,099.94
7三孚股份32.78-4.71%-1.6224,0848,0831.230.8922.456,399,199,492.40
8以岭药业20.80-6.98%-1.56611,105131,0523.660.8523.0534,750,671,820.80
9新天绿能14.05-7.93%-1.2190,49013,0166.721.8826.511,893,237,500.00
10华通线缆10.41-10.03%-1.16152,58316,25620.080.9541.64791,160,000.00
11青鸟消防49.10-2.25%-1.1327,21713,4911.280.8931.9310,442,745,905.60
12立中集团21.89-4.62%-1.0697,24021,8791.680.8526.7012,660,502,948.17
13河钢资源15.29-6.37%-1.04145,77522,8352.320.755.899,600,611,702.66
14养元饮品26.14-3.47%-0.9423,6696,2900.191.1216.2233,080,002,704.00
15沧州大化14.62-5.68%-0.8864,6549,6631.570.9715.086,021,444,399.24
16汇中股份14.42-5.13%-0.7819,0522,8071.140.9317.862,417,961,173.60
17新诺威15.00-4.46%-0.7055,0228,3474.030.5627.292,047,500,000.00
18财达证券11.43-5.54%-0.67214,53425,2694.290.8147.635,715,000,000.00
19汇金股份10.83-5.58%-0.64328,30736,1976.170.69125.645,760,947,834.25
20凌云股份8.90-6.51%-0.62114,48710,4491.500.8524.056,794,807,501.30
21中国动力17.74-3.32%-0.6159,69110,8450.291.2177.1335,966,650,705.04
22博深股份9.91-5.62%-0.5949,6044,9900.960.8226.785,110,327,130.07
23福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618.15
24中船汉光14.70-3.29%-0.5047,9977,2793.180.9631.622,220,087,903.60
25冀中能源5.23-8.25%-0.47845,66945,5432.911.2013.8715,201,517,173.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022