网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柘中股份 (002346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:10.43

柘中股份(002346) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微162.240.46%0.7410,57016,8138.170.8085.762,100,115,680.00
2乐鑫科技162.120.51%0.8212,03119,4266.900.5553.202,826,904,921.68
3移远通信148.93-1.10%-1.659,97114,8184.470.9155.163,321,139,000.00
4心脉医疗140.601.52%2.118,18211,5665.851.1763.621,965,707,791.20
5韦尔股份124.87-3.89%-5.0644,56456,3653.170.92-2,497.4017,548,654,648.78
6柏楚电子123.201.12%1.377,4269,1143.240.6544.802,822,434,260.80
7安集科技120.54-1.16%-1.416,7328,1035.820.7384.891,395,245,196.24
8博通集成101.85-0.28%-0.2936,78037,53210.610.8855.963,531,993,410.40
9昊海生科83.08-2.69%-2.3012,47810,5598.510.7234.331,218,143,884.00
10上海机场76.000.80%0.6052,69239,8570.480.8128.7983,104,206,172.00
11上海钢联72.80-1.61%-1.1921,16715,3431.331.3669.1411,583,124,280.00
12中微公司69.98-0.60%-0.4221,15514,8244.370.58148.893,388,891,578.54
13澜起科技69.36-1.03%-0.7232,78022,5874.410.5677.075,159,332,224.96
14晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584.00
15泛微网络60.01-0.05%-0.035,7663,4570.950.6657.153,644,712,150.80
16璞泰来58.623.70%2.0921,11112,2621.090.8940.9911,320,645,569.54
17美迪西56.882.28%1.2715,8649,06212.570.6844.79717,892,263.36
18上海瀚讯51.90-0.95%-0.508,0034,1582.400.6852.601,731,384,000.00
19晶晨股份50.63-0.96%-0.4912,1656,1693.260.5685.941,889,788,546.10
20科博达49.352.39%1.1545,57922,37711.370.8436.771,978,935,000.00
21老凤祥48.471.04%0.5014,1826,8130.450.7118.3415,370,303,766.10
22晨光文具48.45-1.12%-0.5525,40612,3400.280.9145.3044,574,000,000.00
23透景生命47.3910.00%4.3156,88226,45410.635.1228.512,536,243,847.55
24爱婴室46.280.22%0.107,6853,5451.390.5132.362,554,787,388.92
25春秋航空42.680.23%0.1023,69610,1140.260.7021.7839,114,628,590.84
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019