网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国风塑业5.55-0.18%-0.01475,33626,3446.432.4447.484,103,946,001.50
77凯盛科技5.47-0.91%-0.05107,6935,9331.411.0747.114,178,445,496.41
78江南化工5.451.11%0.06214,58211,7302.241.5619.085,222,698,991.85
79金种子酒5.40-0.18%-0.0177,2844,1691.270.49-13.993,274,934,711.40
80合肥百货5.291.15%0.06203,46610,6082.611.4641.524,121,055,215.79
81皖通高速5.21-1.14%-0.0617,7779320.150.9611.056,072,776,000.00
82皖新传媒5.03-0.40%-0.0236,5981,8490.180.6520.1210,005,699,827.11
83恒源煤电4.95-0.60%-0.0385,0764,2350.711.495.695,940,024,175.80
84惠而浦4.90-0.61%-0.03151,1597,6072.841.51-9.072,610,720,000.00
85合锻智能4.900.82%0.0444,2132,1590.981.30-72.432,199,851,050.60
86神剑股份4.89-3.17%-0.16297,14614,7203.550.9634.664,095,737,427.24
87海螺型材4.88-0.41%-0.0215,8677780.440.54-165.421,756,800,000.00
88司尔特4.84-1.02%-0.0593,0484,5381.300.8513.633,475,755,598.48
89德力股份4.710.64%0.0376,2363,5932.011.31251.871,784,857,797.00
90泰尔股份4.24-1.17%-0.0555,3582,3771.241.01113.071,895,363,366.88
91*ST安凯4.120.98%0.04101,3944,1491.460.56-103.002,865,730,284.36
92铜峰电子3.94-0.25%-0.01181,6137,2043.220.87-15.462,223,616,086.10
93皖能电力3.930.26%0.01129,1005,0690.721.1910.627,036,256,193.54
94安徽建工3.77-0.53%-0.0270,0602,6470.770.9711.783,433,452,186.71
95华茂股份3.51-0.85%-0.0359,4262,1010.631.23-8.403,312,264,181.59
96皖维高新3.430.00%0.00212,0567,3521.101.4217.066,605,818,793.56
97精工钢构3.380.60%0.02305,34110,3722.020.8814.435,105,304,776.00
98长虹美菱3.05-0.65%-0.02203,5656,2442.321.21-11.622,675,601,150.95
99山鹰纸业2.990.67%0.02341,07910,2330.741.4311.8713,740,618,685.56
100精达股份2.81-0.71%-0.02143,5524,0460.751.4512.545,399,148,586.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020