网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:3.56

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒113.28-1.06%-1.2118,95521,5090.490.8726.1043,454,208,000.00
2三只松鼠59.05-5.64%-3.5345,83727,56511.181.9165.522,421,050,000.00
3欧普康视58.700.02%0.0132,17518,9041.300.9172.8714,563,905,788.80
4口子窖53.70-1.86%-1.0229,11715,6520.490.7119.1132,220,000,000.00
5海螺水泥45.010.92%0.41149,56866,9970.370.767.24180,026,613,080.79
6四创电子43.492.40%1.0218,7618,1631.371.6036.395,945,171,719.60
7美亚光电38.92-2.48%-0.9943,20116,8900.641.0849.7126,309,920,000.00
8集友股份36.941.04%0.3816,7976,2471.321.0860.654,685,986,760.00
9洽洽食品35.140.11%0.0462,95322,2371.241.0133.5617,815,980,000.00
10科大讯飞33.500.39%0.13165,31155,1590.830.6398.5366,891,567,937.00
11开润股份31.27-1.45%-0.466,3702,0040.990.7630.662,015,174,761.96
12三七互娱22.591.80%0.40447,35299,2802.250.8435.3044,882,687,633.58
13九华旅游22.30-0.04%-0.011,9384330.180.7020.772,468,164,000.00
14迎驾贡酒22.10-0.85%-0.1934,4207,6320.430.5620.0917,680,000,000.00
15中公教育20.81-0.53%-0.1155,84711,6120.680.7463.0617,071,191,327.60
16交建股份20.706.05%1.18216,88643,18443.460.8176.751,032,930,000.00
17黄山胶囊20.25-0.64%-0.137,1981,4590.830.5846.021,755,067,500.00
18志邦家居19.810.15%0.0310,7062,1070.920.4013.292,294,963,301.68
19伯特利19.73-1.25%-0.2535,7257,0052.060.6125.623,419,771,305.00
20安德利18.991.06%0.2042,5098,0623.800.56271.292,126,880,000.00
21金禾实业18.450.33%0.0624,6724,5560.440.8413.3710,309,308,474.15
22科大国创17.18-0.87%-0.1522,8653,9341.130.7449.093,477,232,000.00
23安科生物16.490.61%0.10140,40523,2711.411.1858.8116,446,219,363.31
24凤形股份16.36-0.37%-0.062,8154610.320.6127.271,439,680,000.00
25山河药辅15.26-0.13%-0.028,5791,3100.620.6025.962,124,192,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019