网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉禾田124.80-0.15%-0.1914,30617,1544.131.4370.914,318,080,000.00
2古井贡酒113.450.19%0.2214,00615,7580.370.8226.1443,519,420,000.00
3三只松鼠70.11-0.13%-0.0911,4017,9912.781.2477.802,874,510,000.00
4海螺水泥55.950.23%0.13209,905117,2050.521.088.82223,783,359,295.05
5欧普康视53.76-2.43%-1.3421,83211,7520.540.9666.7421,544,614,174.72
6洽洽食品42.14-0.85%-0.3618,2277,7620.360.8240.2521,364,980,000.00
7口子窖40.81-3.29%-1.3944,36618,2810.741.2614.5224,486,000,000.00
8四创电子37.36-4.21%-1.647,9702,9970.581.0231.265,107,188,214.40
9美亚光电37.03-2.45%-0.9317,2116,4150.250.8047.2925,032,280,000.00
10艾可蓝35.92-3.83%-1.436,5002,3373.251.0226.03718,400,000.00
11集友股份35.001.83%0.6315,1975,2650.611.0057.468,663,200,000.00
12科大讯飞34.42-4.36%-1.57306,497105,9031.521.44101.2469,532,659,199.64
13安德利32.91-4.05%-1.394,9901,6430.450.58470.143,685,920,000.00
14三七互娱31.41-5.45%-1.81197,00362,2770.931.3649.0866,210,275,382.39
15开润股份26.85-5.79%-1.659,4162,5720.431.4026.325,818,394,543.55
16黄山胶囊22.24-2.16%-0.4910,0592,2411.160.4350.551,927,540,800.00
17中公教育22.20-3.81%-0.8858,90313,0820.720.8976.5518,211,458,312.00
18伯特利21.39-6.68%-1.5349,63510,6982.891.4127.783,674,662,965.00
19交建股份21.001.74%0.3671,19914,99214.271.2077.861,047,900,000.00
20九华旅游20.70-2.08%-0.444,7579800.431.1319.282,291,076,000.00
21志邦家居20.30-2.59%-0.5414,7302,9791.340.8613.622,229,137,478.40
22科大国创19.96-4.08%-0.8531,0266,1891.471.1957.034,216,777,304.48
23金禾实业19.25-4.09%-0.8234,4736,7030.621.2213.2810,756,418,095.50
24凤形股份18.41-0.32%-0.066,8941,2580.780.6130.681,620,080,000.00
25山河药辅18.293.22%0.5731,2095,6192.241.1431.112,545,968,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020