网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新力金融7.5510.06%0.69422,51031,4498.383.90251.673,806,781,551.35
2德力股份4.48-1.54%-0.0741,6151,8811.100.91239.571,697,699,136.00
3三只松鼠81.85-1.84%-1.5316,55213,5714.040.73200.863,355,850,000.00
4安德利35.590.31%0.115,9822,1120.530.55177.953,986,080,000.00
5丰乐种业10.23-2.29%-0.24205,26921,2385.280.82145.733,974,751,494.34
6泰尔股份4.17-3.70%-0.1671,8183,0101.611.46111.201,864,071,990.54
7安科生物14.75-2.58%-0.39601,12989,7904.431.20110.4920,008,506,348.75
8科大讯飞31.760.19%0.06204,06164,8541.000.77109.5265,019,401,255.92
9中公教育28.603.59%0.9998,10327,6571.201.0398.6223,461,608,456.00
10交建股份20.85-1.00%-0.2156,14311,72111.250.4794.771,040,415,000.00
11长城军工11.941.70%0.20325,27638,36610.931.1579.603,554,858,481.54
12欧普康视50.21-1.65%-0.8452,51026,3860.871.0079.1630,182,898,373.68
13集友股份38.06-1.83%-0.7118,0866,8800.521.3164.5613,188,855,680.00
14荃银高科13.072.51%0.32132,71917,0323.081.2859.035,624,414,027.97
15中钢天源8.331.22%0.10781,35065,57516.301.6357.613,993,936,002.98
16美亚光电43.17-1.10%-0.4822,7529,7710.340.9755.9129,182,920,000.00
17四创电子37.25-0.80%-0.3011,9384,4310.851.0354.925,249,681,761.50
18应流股份16.392.50%0.40101,27516,1212.331.4854.637,109,233,648.99
19嘉美包装7.65-3.04%-0.2481,8256,3178.590.9151.93728,762,715.00
20黄山胶囊21.720.09%0.0212,4192,6901.431.3748.271,882,472,400.00
21聚隆科技7.88-3.67%-0.3023,6951,8770.561.5147.993,309,600,000.00
22芯瑞达40.86-9.00%-4.0499,44941,75728.080.8346.431,447,261,200.00
23科大国创17.959.99%1.6356,3419,9232.671.9446.143,792,141,914.60
24洽洽食品57.51-0.55%-0.3236,00520,5910.710.7645.5729,157,570,000.00
25凯盛科技5.170.58%0.0356,5662,9200.740.8744.533,949,280,295.51
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020