网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.36939,162,015.88
2盛运环保0.36-10.00%-0.0429,8631080.230.58-0.21460,739,678.76
3*ST梦舟1.055.00%0.05247,9102,5461.402.93-1.641,858,073,232.75
4*ST新光1.32-1.49%-0.0236,1644730.641.48-0.46749,509,005.96
5*ST德豪1.554.73%0.07231,4313,5501.357.8310.352,662,438,805.25
6铜陵有色1.880.00%0.0059,4151,1140.060.4332.1419,789,882,619.04
7融捷健康2.37-0.84%-0.0230,8357350.381.07-2.681,905,575,541.81
8新集能源2.39-0.42%-0.0132,5587780.130.6830.646,191,394,902.00
9淮河能源2.390.42%0.0177,6211,8530.201.1610.869,288,163,945.35
10*ST六化2.57-0.39%-0.0114,3583680.280.98-6.271,340,512,000.00
11马钢股份2.689.84%0.24788,01420,9341.327.1914.4515,993,573,178.48
12精达股份2.790.72%0.0245,8741,2730.241.0612.465,360,720,482.89
13长虹美菱2.88-0.35%-0.0136,0951,0420.410.82-10.982,526,469,283.52
14山鹰纸业2.960.34%0.0174,6302,2050.160.9711.7513,602,752,946.24
15精工钢构3.20-1.84%-0.06129,5104,1520.861.4813.664,833,424,640.00
16皖维高新3.27-1.21%-0.0451,4261,6850.270.8316.276,297,675,642.84
17华茂股份3.45-0.58%-0.0214,0414850.150.71-8.263,255,644,281.05
18安徽建工3.74-0.53%-0.0219,7617410.220.7211.693,406,130,286.02
19铜峰电子3.84-2.78%-0.11151,9685,8642.691.04-15.072,167,179,129.60
20皖能电力3.870.00%0.0065,0382,5220.361.7210.466,928,832,434.86
21*ST安凯3.89-1.02%-0.0445,5991,7680.661.43-97.252,705,750,195.67
22泰尔股份4.320.47%0.0226,2301,1300.591.48115.201,931,124,939.84
23惠而浦4.45-0.89%-0.0422,5491,0130.420.62-8.242,370,960,000.00
24德力股份4.500.45%0.0216,9357610.450.87241.181,709,067,657.00
25神剑股份4.58-0.43%-0.0269,4123,1670.831.2132.463,836,089,451.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020