网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技67.919.99%6.179176220.521.4142.441,199,969,700.00
2黄山胶囊22.97-0.73%-0.1713,2513,0370.900.7251.043,384,376,830.00
3黄山旅游8.341.46%0.1249,0264,0700.961.3325.924,280,922,000.00
4鸿路钢构22.653.00%0.66109,69125,0252.090.9122.2211,862,232,020.45
5马钢股份2.590.00%0.00217,4625,6350.360.3313.9615,456,475,571.74
6集友股份30.510.07%0.0218,6625,7100.540.5251.7610,572,569,280.00
7阳光电源11.61-0.51%-0.06153,20617,8131.070.4719.3516,659,001,498.50
8长虹美菱3.03-3.19%-0.10268,4118,1773.061.14-11.552,658,056,225.37
9长城军工11.60-2.03%-0.24192,82522,3886.480.6077.333,453,631,355.60
10长信科技10.00-0.79%-0.08716,33371,6222.940.6726.6624,401,121,500.00
11铜陵有色1.91-0.52%-0.01331,9096,3410.320.8732.6520,105,678,618.28
12铜峰电子3.83-2.79%-0.11237,2899,1114.201.22-15.032,161,535,433.95
13金种子酒5.47-2.15%-0.12128,6647,0742.120.79-14.173,317,387,568.77
14金禾实业22.18-1.25%-0.2876,29016,8841.371.2315.8412,393,629,788.34
15迎驾贡酒19.82-0.30%-0.0695,96418,9761.200.5319.6215,856,000,000.00
16辉隆股份7.811.69%0.13105,4888,2231.471.0031.245,604,667,744.72
17设计总院10.14-0.88%-0.0920,7642,1040.930.7718.112,252,526,957.72
18融捷健康2.502.04%0.05244,5576,1193.041.82-2.832,010,100,782.50
19荃银高科12.67-4.09%-0.54102,87113,1762.391.1757.235,452,281,999.57
20芯瑞达43.49-2.77%-1.2474,45532,43121.020.6849.421,540,415,800.00
21艾可蓝86.5210.01%7.8754,12145,09527.061.1057.301,730,400,000.00
22聚隆科技8.61-0.23%-0.0226,5472,2800.630.9152.443,616,200,000.00
23美亚光电46.691.04%0.4814,9446,9350.220.5960.4731,562,440,000.00
24精达股份2.85-1.04%-0.03117,2743,3400.610.8012.725,476,004,794.35
25精工钢构3.30-1.20%-0.04195,6356,4311.300.6314.084,984,469,160.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020