网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰尔股份 (002347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.53

泰尔股份(002347) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉禾田123.60-2.68%-3.4116,82621,0934.861.1034.434,276,560,000.00
2华菱精工14.79-9.98%-1.646,8651,0150.760.3532.791,334,649,600.00
3海螺水泥56.80-1.25%-0.72235,802133,8220.591.199.28227,183,106,487.20
4时代出版7.73-7.43%-0.62103,0938,3242.041.3820.563,910,029,538.08
5文一科技9.19-4.07%-0.39131,74212,1518.320.54-21.371,455,971,700.00
6大富科技13.35-1.26%-0.1754,4767,3350.710.66-26.7010,246,098,380.10
7四创电子37.09-0.43%-0.1614,9145,5291.061.2854.685,227,132,792.86
8荃银高科12.95-0.92%-0.1297,25412,7102.260.9958.495,572,774,419.45
9常青股份10.75-1.01%-0.116,5287060.320.43-179.172,193,000,000.00
10华孚时尚5.59-1.76%-0.1076,6604,2920.500.7439.938,493,309,352.45
11泰禾光电12.86-0.70%-0.094,2075450.280.6230.621,914,617,376.00
12东华科技6.66-1.19%-0.0822,1181,4800.410.6920.793,564,707,990.40
13中钢天源8.25-0.96%-0.08475,41438,9709.920.8557.053,955,578,874.50
14*ST安凯4.18-1.65%-0.07189,7047,9612.731.47-104.502,907,464,220.54
15皖通科技10.24-0.68%-0.0731,0453,1630.810.9727.973,923,474,544.64
16安徽合力9.19-0.54%-0.0533,2173,0560.450.7511.656,802,261,570.38
17丰乐种业10.18-0.49%-0.05182,24618,6344.690.86145.013,955,324,556.44
18嘉美包装7.60-0.65%-0.0542,8863,2714.500.5351.60723,999,560.00
19山鹰纸业2.91-1.36%-0.04290,7258,5060.631.6911.5513,372,976,714.04
20众源新材13.22-0.30%-0.0420,0602,6471.870.7523.611,421,503,661.44
21长信科技9.04-0.44%-0.04514,07246,5122.111.1524.1022,058,613,836.00
22盛运环保0.29-9.38%-0.03462,2891,3413.615.54-0.17371,151,407.89
23恒源煤电4.91-0.61%-0.0336,2531,7840.300.725.645,892,023,980.44
24海螺型材4.86-0.41%-0.0226,1461,2690.731.14-164.751,749,600,000.00
25华安证券7.10-0.28%-0.02211,66414,9900.580.7826.3025,709,100,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020