网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥飞数据65.523.93%2.4892,77660,18114.751.1874.454,121,391,456.00
27金溢科技64.58-0.49%-0.3219,36912,6213.800.9218.503,293,580,000.00
28尚品宅配63.90-3.18%-2.106,0303,8740.311.4724.1212,563,600,030.10
29大参林63.882.29%1.4323,80815,3162.160.8446.637,048,140,711.00
30洁特生物61.943.61%2.1634,95021,79115.411.1782.591,404,567,048.88
31亿纬锂能61.37-0.76%-0.47176,099108,6692.070.6641.1952,314,178,729.72
32智莱科技60.362.08%1.2315,1309,0356.051.2819.351,509,000,000.00
33拓斯达59.181.27%0.7451,40730,1163.511.0141.688,670,304,203.66
34金域医学58.49-0.26%-0.1525,49014,9540.910.6768.8116,356,106,634.32
35赢合科技56.80-0.09%-0.0541,86123,9241.120.9259.5321,249,247,496.00
36坚朗五金55.45-0.47%-0.2612,9767,1890.400.6153.8317,829,393,000.00
37比亚迪55.00-2.81%-1.59169,19094,0500.930.5857.8999,722,857,025.00
38华特气体53.33-3.65%-2.0219,69410,5897.230.8571.111,452,021,669.64
39易天股份52.95-1.94%-1.0513,6127,2397.020.8842.021,026,171,000.00
40仙乐健康52.374.95%2.4716,5578,6228.282.3415.451,047,400,000.00
41捷佳伟创52.151.52%0.7852,77827,6122.831.1144.579,721,162,076.50
42格力电器51.96-0.65%-0.34305,947159,3400.510.8711.47312,577,376,420.88
43紫晶存储51.11-4.20%-2.2430,41115,7196.970.8958.082,231,056,173.28
44嘉元科技51.02-1.47%-0.7626,90513,8264.830.8030.552,840,633,295.16
45有方科技50.88-3.45%-1.8218,4269,4489.870.8466.08949,454,126.40
46瑞松科技50.71-2.82%-1.476,3693,2684.160.9344.33777,083,488.28
47美的集团48.38-1.18%-0.58196,38295,3660.280.7813.59335,479,534,117.40
48飞荣达47.70-1.61%-0.7830,24314,4971.000.8444.5814,429,288,160.00
49顺丰控股47.312.23%1.03145,98568,9250.330.8635.84208,698,611,610.42
50百奥泰47.021.75%0.8123,46910,8454.300.910.002,568,016,202.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020