网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南华仪器47.19-1.07%-0.5117,6498,3272.160.7523.323,850,704,000.00
52信维通信46.66-3.20%-1.54376,553177,4353.911.1747.5944,909,805,470.18
53德赛电池46.48-1.78%-0.8483,94939,1104.090.6720.489,539,728,942.24
54弘亚数控45.96-1.37%-0.646,7023,0990.500.4522.536,191,186,574.00
55立讯精密44.121.19%0.52531,396232,7390.990.8255.15235,997,956,680.56
56澄天伟业43.911.20%0.5219,5008,63810.241.4858.96836,046,400.00
57大族激光43.91-1.83%-0.82100,56944,1790.940.8169.7046,855,011,426.15
58宇瞳光学43.11-5.52%-2.5232,74514,44311.461.2237.821,232,083,800.00
59光库科技42.27-1.97%-0.8510,3084,3794.520.7963.49963,739,092.00
60一品红41.921.67%0.6943,93118,5609.482.9427.201,941,933,226.56
61新城市41.26-0.53%-0.225,9182,4392.960.8524.16825,200,000.00
62赢合科技40.84-0.15%-0.0657,64523,3671.981.0342.8011,902,302,803.40
63电连技术40.78-1.76%-0.7344,25718,2042.770.8759.976,504,612,962.06
64中炬高新40.09-3.26%-1.35107,85043,6321.351.0847.8631,937,185,107.46
65纳思达39.880.45%0.18184,05072,9751.731.5336.4642,406,397,960.12
66白云山39.002.85%1.08609,930240,1374.344.2820.0654,829,747,011.00
67顺丰控股38.960.26%0.10168,67066,1000.991.6129.5266,174,005,663.44
68中兴通讯38.61-3.62%-1.45942,716369,2652.720.8937.13134,054,975,404.35
69四方精创38.59-1.46%-0.57138,86854,1917.450.59106.287,195,677,944.06
70丽珠集团38.571.50%0.57134,48652,0062.251.4629.4423,049,128,415.53
71坚朗五金38.431.32%0.5019,7577,6410.610.8737.3112,356,782,200.00
72招商银行37.79-1.36%-0.52417,202158,0330.200.9110.74779,567,809,971.91
73英搏尔36.903.56%1.2711,6954,2546.193.27-53.32697,410,000.00
74科创新源36.73-5.92%-2.3154,19420,3126.591.0076.523,020,101,477.40
75德赛西威36.500.97%0.3539,60414,2313.230.9189.024,471,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020