网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601南山控股2.950.68%0.0278,4692,3150.690.9522.033,357,299,794.65
602世纪星源2.90-0.68%-0.0263,4791,8350.601.1216.433,068,044,101.80
603粤宏远A2.89-0.34%-0.0134,1839840.541.047.711,820,533,301.91
604铁汉生态2.86-0.35%-0.01181,5195,1780.781.14-135.556,679,856,540.50
605佳隆股份2.823.30%0.0986,9542,4010.933.0294.632,638,464,192.00
606粤水电2.80-0.71%-0.0255,1011,5380.461.1814.673,366,333,762.40
607粤泰股份2.74-1.08%-0.0395,4012,6170.971.04274.002,707,683,212.48
608广深铁路2.70-1.46%-0.04155,6304,2110.281.1427.8415,261,039,900.00
609顺钠股份2.70-1.10%-0.0366,4361,7910.971.48-1.981,849,236,480.00
610宜华生活2.64-1.12%-0.0397,0122,5610.650.92-264.003,914,776,810.56
611搜于特2.528.62%0.201,169,19028,4393.783.7663.007,793,113,597.92
612珠海中富2.491.63%0.04104,7552,5340.812.00-286.213,201,399,274.80
613普邦股份2.48-0.40%-0.0199,4792,4570.561.142,480.004,395,457,440.08
614兆新股份2.45-3.16%-0.08343,8048,3722.461.12-14.413,421,191,691.40
615ST摩登2.44-1.21%-0.0393,3682,2771.610.93-31.241,411,651,705.64
616雪莱特2.350.43%0.01171,5904,0112.591.05-1.721,558,959,771.95
617*ST北讯2.20-2.22%-0.05190,9304,1672.692.03-1.011,558,832,000.00
618海印股份2.17-1.36%-0.03143,1173,0990.681.9439.104,598,659,239.02
619香江控股2.09-1.42%-0.0359,2111,2400.200.7113.436,230,725,888.31
620巨轮智能1.92-1.03%-0.02162,3873,1140.741.0142.954,222,839,686.40
621*ST赫美1.88-1.57%-0.0335,0046620.660.94-0.56992,276,310.24
622*ST九有1.45-1.36%-0.0244,9696480.841.10-2.80773,981,000.00
623*ST欧浦1.35-1.46%-0.02171,2362,3091.620.80-0.321,425,695,040.00
624*ST飞马1.22-0.81%-0.01179,0232,1781.082.08-0.692,016,514,070.92
625神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020