网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76一品红42.23-4.22%-1.8617,9517,6793.881.1827.401,956,293,896.89
77南华仪器42.00-3.60%-1.5714,8786,2971.820.9920.763,427,200,000.00
78祥鑫科技41.354.63%1.8368,83827,72618.271.9133.181,558,068,000.00
79广电计量41.04-5.02%-2.1754,09922,6306.541.4677.433,392,776,800.00
80国农科技39.534.58%1.73222,17288,08726.476.89-120.193,317,621,818.52
81联得装备39.41-7.49%-3.19107,53942,8887.491.4378.825,655,433,997.92
82科创新源39.38-6.86%-2.9059,62024,0757.252.4982.043,237,996,084.40
83容大感光39.042.68%1.02124,96147,87710.411.46125.944,684,800,000.00
84全志科技39.00-5.16%-2.12183,19672,8695.541.62102.6312,893,819,523.00
85中炬高新37.66-1.75%-0.6747,62018,0000.600.8944.9630,001,356,726.04
86丽珠集团37.24-1.97%-0.75102,75738,6731.721.5428.4322,254,330,883.96
87星源材质36.55-3.38%-1.2860,25922,2683.121.0733.847,056,092,047.70
88宏大爆破36.47-2.77%-1.04268,205100,8473.822.6492.3325,583,266,740.01
89白云山36.23-1.28%-0.47143,84252,3051.021.1218.6450,935,429,082.27
90光弘科技35.55-6.47%-2.46272,06098,25715.251.5938.036,343,794,405.00
91温氏股份35.490.37%0.13301,405107,5770.571.7126.11186,578,532,170.94
92新城市35.41-4.32%-1.607,9442,8623.971.4520.74708,200,000.00
93招商银行34.66-1.11%-0.39539,989187,6060.261.689.85714,999,213,909.14
94富满电子34.46-8.50%-3.20145,57151,42218.511.39164.102,709,461,022.98
95华润三九33.79-1.17%-0.4097,58533,2791.001.6914.5033,060,026,858.30
96雄帝科技33.73-5.78%-2.0742,68414,7293.171.1535.514,539,164,155.00
97海大集团33.39-3.80%-1.3273,58324,8540.471.8334.0751,943,365,660.06
98凯普生物32.801.86%0.6071,10423,1846.861.6247.453,402,138,147.20
99英搏尔32.80-4.07%-1.394,8341,5902.561.56-47.40619,920,000.00
100科瑞技术32.01-3.93%-1.3132,88510,6328.021.2240.011,312,410,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020