网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中山金马32.500.56%0.186,1641,9952.600.7627.07765,873,722.88
102生益科技32.2110.01%2.93747,069235,9893.281.2056.5173,316,123,061.40
103凯普生物31.925.77%1.7487,24227,5638.401.0946.073,303,600,609.40
104太辰光31.615.40%1.62137,36842,7835.961.7037.817,267,898,880.00
105汇川技术31.371.49%0.46159,52449,8220.961.5050.6151,740,870,448.72
106光峰科技31.20-1.45%-0.4632,88010,2085.410.6564.921,892,387,775.40
107达志科技31.06-0.77%-0.245,9941,8470.570.8877.653,268,866,216.00
108长亮科技30.544.80%1.40352,921105,8917.661.20208.4014,042,489,682.93
109通宇通讯30.509.99%2.77206,66562,0936.122.09138.6410,304,126,100.00
110电声股份30.072.11%0.62107,43432,35425.330.6955.651,272,016,500.00
111裕同科技29.751.47%0.4352,97615,3760.601.4317.5026,146,309,742.96
112鹏辉能源29.69-4.75%-1.48138,88341,4404.941.0731.268,319,132,548.10
113顺络电子29.587.76%2.13580,416168,2377.161.7757.1023,939,591,930.26
114天赐材料29.56-2.31%-0.70208,74162,5613.840.86227.1516,004,014,808.49
115世运电路29.434.10%1.16201,76857,78715.331.0942.673,860,243,985.92
116金太阳29.240.72%0.2126,4917,6972.970.8654.192,609,992,000.00
117广州酒家28.890.49%0.1444,40012,7403.541.7128.403,627,158,773.60
118万科A28.74-1.74%-0.51887,981255,1720.911.148.40279,765,134,254.41
119雄韬股份28.683.61%1.00284,15481,1798.141.0357.4410,008,038,497.04
120隆利科技28.662.72%0.7622,7056,4207.791.4329.63832,987,996.80
121美格智能28.604.08%1.1270,85220,01315.601.22159.011,296,242,010.00
122神州数码28.409.99%2.58445,314123,0366.851.8627.2718,462,608,142.40
123胜宏科技28.368.87%2.31332,20789,5144.311.4153.3821,764,204,957.25
124易尚展示28.291.40%0.3999,39827,8066.781.1571.024,148,249,593.95
125东方嘉盛28.143.53%0.9662,01617,54416.511.0226.311,050,682,676.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020