网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1路畅科技26.1510.01%2.3845,33411,8363.783.89-125.783,138,000,000.00
2鸿利智汇8.399.96%0.76129,25810,6111.823.88-6.885,939,646,015.34
3广州发展6.273.13%0.1987,4385,3880.323.4622.7317,120,514,384.24
4奇信股份15.83-1.25%-0.2019,2433,0530.863.3343.923,557,250,000.00
5特发信息12.269.96%1.111,004,275119,40512.612.9440.739,716,730,780.96
6奥飞娱乐8.61-6.31%-0.58405,21835,7572.972.90-7.4111,698,715,105.50
7搜于特2.507.76%0.181,491,58536,5604.822.8862.507,731,263,490.00
8银宝山新9.4110.06%0.86264,11923,7406.912.75-28.523,587,468,400.00
9高新兴6.309.95%0.571,330,00082,4097.692.6054.3610,886,759,396.10
10瀚蓝环境19.32-4.73%-0.96192,12938,3122.512.5817.1014,804,220,827.76
11精艺股份7.374.84%0.3443,5893,1761.742.5434.281,847,039,920.00
12久量股份26.465.50%1.38143,81437,61435.822.5035.721,057,200,000.00
13东阳光9.205.87%0.51555,51750,1212.262.4230.3622,622,121,564.40
14世纪鼎利5.844.85%0.27330,95119,1126.502.3764.892,964,292,989.44
15佳隆股份2.792.20%0.06112,6713,1211.202.3493.292,601,039,168.00
16英搏尔34.159.39%2.939,6333,2165.102.33-49.35645,435,000.00
17电连技术46.9810.00%4.27144,28764,9119.052.2969.097,493,543,819.46
18通宇通讯30.509.99%2.77206,34561,9966.112.28138.6410,304,126,100.00
19万孚生物65.305.71%3.5386,01356,1462.522.2759.7821,745,334,446.92
20溢多利12.190.16%0.02191,26923,8174.332.2540.735,361,673,053.56
21蓝盾股份6.240.97%0.061,032,09363,3758.312.1821.527,743,168,551.04
22拓斯达55.418.65%4.4161,40333,5334.192.1639.098,132,622,276.87
23全新好8.372.70%0.22141,73511,6224.572.15-14.642,585,895,128.28
24科创新源42.659.98%3.8768,74428,6278.352.1588.853,506,869,807.00
25兆驰股份5.879.93%0.533,311,847185,3957.292.1234.8226,527,871,957.02
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020