网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.54

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2贝仕达克0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
5安奈儿14.200.71%0.1018,1372,5794.601.2131.56559,311,048.40
6美芝股份19.004.45%0.8164,67712,28221.274.32127.86577,752,000.00
7海川智能14.75-0.34%-0.0510,8511,6082.601.0227.76616,650,300.00
8快意电梯7.23-8.02%-0.63119,7468,84013.322.0454.36649,748,474.16
9英搏尔34.702.60%0.889,4093,2224.981.35-50.14655,830,000.00
10因赛集团31.23-3.19%-1.0320,6396,5709.771.1136.78660,057,136.65
11实丰文化21.83-2.50%-0.5611,8612,6283.810.8368.22680,222,800.00
12松炀资源13.56-0.95%-0.1338,0195,2077.390.9422.23697,987,440.00
13新城市36.781.88%0.6816,1755,9728.091.4621.54735,600,000.00
14维业股份11.2110.01%1.0216,6851,8702.501.0127.34747,143,630.24
15中山金马31.91-0.84%-0.277,6682,4643.250.8626.59752,433,204.96
16*ST九有1.410.00%0.0074,0211,0401.390.86-2.73752,629,800.00
17惠威科技21.16-4.51%-1.0036,3907,84610.230.69151.14752,796,624.00
18名臣健康14.25-1.79%-0.2633,5094,8526.291.1764.77759,065,366.25
19赛隆药业13.33-2.77%-0.3816,0662,1642.680.6565.70797,650,897.41
20普门科技23.00-11.16%-2.8970,05917,40920.161.35109.52799,291,515.00
21隆利科技27.53-2.58%-0.7319,7705,5606.800.9728.47800,145,134.40
22日丰股份18.72-1.89%-0.3621,7734,1215.060.6524.00805,334,400.00
23金奥博15.13-2.01%-0.3135,4915,4626.550.7336.05819,682,880.00
24*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
25皮阿诺16.780.72%0.1224,1934,0754.851.3615.98836,989,521.08
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020