网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.82-0.70%-0.0296,9722,7360.550.732,820.004,998,060,476.22
2和胜股份11.37-3.40%-0.4019,0762,1821.050.611,137.002,058,732,244.80
3东方锆业6.67-2.49%-0.1757,8213,8800.930.63708.004,141,709,820.00
4微芯生物66.05-5.79%-4.0654,46336,92913.421.05688.742,680,198,366.25
5深赛格7.78-1.89%-0.15111,6688,7282.070.51665.144,188,388,642.88
6迪生力4.89-1.61%-0.0833,7231,6611.660.44489.00994,501,794.00
7锦龙股份14.61-2.40%-0.36129,61519,0801.451.05487.0013,090,560,000.00
8深华发A10.56-1.95%-0.218,2248730.450.69486.641,913,106,528.96
9兆日科技10.95-4.28%-0.49190,71321,2355.681.13454.363,679,200,000.00
10超频三13.47-2.32%-0.3222,7563,0932.410.68449.001,270,199,057.37
11中潜股份52.22-0.67%-0.354,9352,5780.290.85401.088,883,500,131.52
12博济医药17.59-0.45%-0.0823,3414,1521.350.46377.473,049,085,780.00
13登云股份22.97-0.13%-0.0315,1473,4701.650.59364.602,113,240,000.00
14银之杰17.12-4.09%-0.73200,70534,6812.840.70363.4812,097,685,959.20
15欣天科技19.90-2.07%-0.4217,6993,5403.250.65353.461,084,987,800.00
16杰赛科技14.41-3.42%-0.5194,19113,7571.820.98349.767,438,503,228.09
17长盈精密19.351.10%0.21447,17286,0934.911.41317.7317,605,796,069.70
18建科院14.21-1.66%-0.249,9401,4191.230.75309.591,146,273,807.00
19爱施德7.86-2.00%-0.16133,50510,4821.080.71305.849,740,754,995.16
20丹邦科技13.380.45%0.0679,80610,7161.461.29285.297,331,169,600.00
21粤泰股份2.85-0.70%-0.02200,1535,7092.030.58285.002,816,385,823.20
22超华科技5.28-2.40%-0.13186,0259,8732.000.71253.854,919,078,968.32
23新纶科技6.293.80%0.23754,11147,4977.603.28241.926,238,469,546.11
24盈康生命9.060.67%0.0650,6224,6280.930.87226.504,945,439,631.84
25金刚玻璃11.39-3.47%-0.4150,5525,8372.340.96211.712,460,240,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020