网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3道通科技0.000.00%0.00000.000.000.000.00
4瑞松科技0.000.00%0.00000.000.000.000.00
5洁特生物0.000.00%0.00000.000.000.000.00
6有方科技0.000.00%0.00000.000.000.000.00
7英威腾4.31-2.05%-0.0950,7792,2020.670.65-43,100.003,247,435,055.10
8深中华A4.30-1.83%-0.0843,3461,8731.430.85-955.561,302,835,349.50
9道氏技术14.99-5.96%-0.95175,34526,6013.830.79-749.506,867,883,546.54
10深南电A11.77-0.34%-0.0414,6611,7310.430.90-653.893,988,948,925.50
11高乐股份3.241.25%0.04115,0483,7181.381.21-568.422,708,809,257.60
12特尔佳12.95-1.37%-0.1825,1683,2821.220.65-494.272,667,700,000.00
13贤丰控股3.62-0.28%-0.0163,5122,3121.000.52-436.142,304,520,960.00
14金明精机7.143.93%0.27135,4939,6243.331.78-410.342,902,764,101.16
15雷曼光电9.25-1.49%-0.14178,83916,7355.381.33-379.103,074,930,602.50
16珠江实业3.64-1.62%-0.0632,8621,2030.391.02-364.003,106,597,031.72
17珠海中富2.67-0.74%-0.0228,3347560.220.56-306.903,432,825,728.40
18雷柏科技11.79-1.34%-0.1672,0228,5372.550.62-294.753,335,155,200.00
19宜华生活2.93-2.66%-0.08169,3855,0091.141.31-293.004,344,809,111.72
20神州信息16.53-2.31%-0.39232,28038,7472.470.66-248.9515,556,312,069.77
21深纺织A7.64-2.68%-0.2154,0024,1571.180.93-247.253,492,197,006.36
22群兴玩具6.910.14%0.0128,4001,9610.480.61-206.274,068,055,200.00
23佳创视讯7.500.13%0.01450,96734,57610.920.73-171.623,098,250,000.00
24金证股份21.84-2.72%-0.61266,96758,9243.130.77-151.8818,634,116,970.56
25铁汉生态3.02-1.31%-0.04149,0224,5090.640.75-143.137,053,554,808.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020