网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安87.601.57%1.35936,051824,8580.861.519.89948,941,410,024.80
2欧菲光18.529.39%1.592,448,701437,0709.091.35-28.9349,906,572,299.00
3中兴通讯40.063.14%1.221,074,075423,7943.091.0638.52139,089,415,040.10
4中信证券25.761.58%0.401,408,183360,0441.430.9924.77252,825,685,392.00
5立讯精密43.604.06%1.70756,048329,6521.411.2054.50233,216,475,776.80
6万科A29.87-1.94%-0.59915,638273,0990.941.658.72290,461,750,440.71
7TCL集团5.207.00%0.345,301,182267,6843.991.7419.4869,036,975,103.20
8信维通信48.206.71%3.03557,539264,5895.791.9249.1646,392,040,798.60
9星期六34.1010.00%3.10792,816252,75519.871.14211.2813,603,236,619.50
10领益智造13.224.92%0.621,910,530249,0468.761.5350.8528,823,071,082.86
11亿纬锂能60.299.86%5.41407,464240,3994.781.9540.4651,393,544,657.24
12招商银行38.311.00%0.38585,809224,4270.281.4410.88790,294,861,074.99
13格力电器68.350.65%0.44259,467176,2760.430.8515.09411,175,205,511.30
14比亚迪58.761.40%0.81300,776174,2181.660.6561.85106,540,274,159.80
15白云山37.928.03%2.82443,968163,7343.166.3219.5153,311,384,786.08
16金发科技8.61-4.33%-0.391,761,919159,2016.852.4324.8722,158,888,373.23
17东阳光9.636.17%0.561,496,733144,2276.099.4031.7823,679,459,854.91
18生益科技24.205.22%1.20547,755130,2962.411.2342.4655,083,830,428.00
19华大基因76.609.49%6.64165,644124,7646.723.0190.1218,885,425,821.40
20中国长城15.92-0.25%-0.04788,707124,2253.170.8248.9839,657,540,978.48
21平安银行16.450.37%0.06746,075122,6460.380.8010.48319,224,785,771.85
22汇顶科技289.484.58%12.6842,373121,7530.940.7160.69129,932,397,168.92
23美的集团60.20-0.18%-0.11201,911121,7490.290.9416.91416,412,308,456.20
24漫步者21.71-5.03%-1.15521,760111,8828.830.88162.0112,826,268,000.00
25康泰生物105.289.90%9.48111,143111,6684.022.51134.9129,089,020,130.24
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020