网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高乐股份 (002348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:2.84

高乐股份(002348) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团5.130.59%0.033,439,093174,7942.591.0619.2168,107,631,207.58
2海王生物4.38-1.13%-0.052,511,500115,8569.555.5034.6511,524,319,865.66
3格林美5.904.42%0.252,105,023122,2215.091.0528.1024,415,712,010.70
4欧菲光18.984.00%0.732,044,821375,8367.591.01-29.6551,146,152,388.50
5中信证券25.200.12%0.032,036,271507,0802.071.5524.23247,329,474,840.00
6分众传媒6.290.32%0.021,816,618113,2801.241.3037.8292,323,866,961.20
7兴森科技10.824.04%0.421,691,386178,39011.371.5460.1116,099,159,193.28
8领益智造13.202.25%0.291,543,584199,5937.081.0550.7728,779,465,831.60
9聚飞光电6.784.31%0.281,425,82392,76711.361.3030.828,506,270,844.82
10中国宝安6.602.96%0.191,180,81876,5944.641.2050.0416,797,729,768.60
11第一创业8.022.43%0.191,125,24589,4543.211.4080.2028,089,248,000.00
12香雪制药10.57-1.49%-0.161,123,380125,55217.213.19117.446,899,131,286.67
13中兴通讯40.655.28%2.041,090,416431,8263.141.0639.09141,137,911,167.75
14西陇科学5.84-5.19%-0.321,045,38065,18018.113.04194.673,371,916,171.04
15达安基因13.570.22%0.031,025,107143,65712.865.45103.5910,820,887,882.83
16金发科技9.283.46%0.31970,48088,4543.770.9626.8123,883,215,343.04
17保利地产15.872.72%0.42962,109151,0290.811.538.53189,371,554,820.94
18深科技15.126.78%0.96954,418140,9976.491.8061.4922,245,441,568.56
19万科A30.113.08%0.90937,710279,6440.961.368.79292,795,557,608.63
20中国长城15.01-1.96%-0.30936,292139,0323.761.0246.1837,390,684,050.69
21工业富联20.859.22%1.76917,158182,7724.991.8323.4338,339,272,379.55
22威创股份5.7110.02%0.52822,22645,6069.076.2151.915,174,485,657.21
23兆驰股份4.023.08%0.12817,02432,4621.800.8123.8918,198,301,240.14
24新纶科技6.300.16%0.01808,61651,9568.152.51242.316,248,387,621.70
25中国平安85.22-0.44%-0.38736,577623,5780.681.149.62923,159,668,519.56
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020