网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精华制药 (002349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.96

精华制药(002349) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微712.090.13%0.895,99342,6940.521.15119.3081,675,287,612.82
2迈为股份584.280.74%4.282,55214,6340.871.2076.7216,953,451,072.00
3思瑞浦396.00-0.71%-2.842,0588,0931.082.00122.717,516,208,987.75
4南微医学210.472.33%4.795,32911,2481.243.6499.898,995,406,871.22
5固德威209.087.39%14.3812,55525,5005.944.1761.694,377,594,034.00
6星宇股份195.670.96%1.875,0939,9750.181.2156.1054,167,848,756.80
7新洁能188.50-3.47%-6.7814,46627,4105.682.34111.564,769,809,000.00
8八方股份182.02-1.00%-1.831,7843,2270.251.6054.3012,989,088,000.00
9药石科技177.581.54%2.707,87713,8190.421.44137.5033,096,870,587.22
10洋河股份165.852.89%4.6659,83498,0580.472.1533.57208,494,826,400.00
11硕世生物152.07-5.84%-9.4313,38720,8143.872.3210.835,212,308,360.00
12中信博143.882.96%4.132,5043,5510.791.8957.294,569,240,927.88
13药明康德139.912.88%3.91108,323149,1410.732.26109.94206,097,438,749.81
14上机数控129.154.70%5.8021,49727,0212.682.6376.5110,041,155,637.18
15科沃斯127.522.02%2.5210,03212,6560.561.39260.5722,937,549,591.04
16伟思医疗121.005.88%6.726,2717,4663.804.0149.111,982,326,840.85
17扬农化工119.00-0.08%-0.106,8058,0230.221.2030.4936,884,167,911.14
18凯迪股份113.85-0.12%-0.146587460.521.8925.881,423,125,000.00
19绿的谐波111.870.43%0.483,3363,7011.151.98136.603,228,133,574.40
20南大环境93.951.79%1.653,4123,1862.821.9030.801,127,400,000.00
21敏芯股份91.34-2.46%-2.301,4661,3441.151.7489.411,154,750,414.40
22亿嘉和91.091.62%1.458,5667,8342.153.8937.553,603,243,630.56
23恒立液压88.883.95%3.3838,60833,7860.292.3957.02116,111,772,000.00
24先导智能86.630.56%0.4827,16723,6920.301.8998.9878,290,117,845.86
25恒瑞医药80.60-1.82%-1.49406,062325,0970.762.6168.32427,791,054,309.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021