网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森源电气 (002358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:6.96

森源电气(002358) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份94.08-2.00%-1.92132,535126,6890.711.04142.68175,226,186,390.64
2洛阳钼业3.400.00%0.00176,6966,0030.100.6240.8459,886,969,056.37
3华兰生物36.321.97%0.70110,89940,0880.791.5433.1550,671,176,806.40
4安图生物105.19-0.29%-0.3116,64917,6100.392.1164.0744,129,400,000.00
5中航光电38.231.00%0.3834,12413,0310.320.7033.7440,626,094,071.20
6宇通客车14.750.55%0.0894,40013,8920.421.0113.7932,677,742,931.48
7双汇发展33.482.07%0.68125,53240,8521.390.6721.2729,486,156,736.66
8龙蟒佰利12.18-1.14%-0.1443,4325,3080.210.3910.0724,750,014,428.02
9中信重工3.43-0.58%-0.0250,0531,7230.120.89185.4114,884,208,174.99
10许继电气9.60-0.10%-0.0194,6189,0420.941.6131.169,679,942,166.40
11三全食品12.17-2.09%-0.2648,1425,8740.600.7271.249,672,313,590.03
12大有能源4.00-1.48%-0.0624,5999840.100.7772.999,563,249,608.00
13中原高速4.10-0.49%-0.0237,9191,5550.170.449.249,214,224,511.20
14郑煤机6.00-0.17%-0.0167,2364,0420.450.628.708,898,752,514.00
15平煤股份3.750.27%0.0150,7561,9000.210.818.368,854,368,682.50
16中原证券4.81-0.62%-0.0342,3572,0380.230.6868.868,689,219,707.96
17神火股份4.54-0.87%-0.04108,8014,9680.570.673.478,609,265,000.00
18平高电气6.33-1.25%-0.0834,8712,2100.250.6421.348,575,742,672.88
19思维列控51.91-1.05%-0.556,4873,3650.410.6712.308,182,226,177.83
20多氟多11.51-0.52%-0.0645,9305,2990.690.59-575.507,637,869,715.03
21普莱柯21.50-2.49%-0.5537,8328,1861.171.9761.466,915,378,960.00
22郑州银行4.53-1.31%-0.0686,1583,9250.580.9310.536,769,965,543.90
23森源电气6.86-2.14%-0.1551,3693,5440.551.43-85.886,387,430,431.99
24明泰铝业10.57-1.95%-0.2118,8221,9960.330.727.946,068,002,142.40
25智度股份8.97-4.27%-0.40420,06137,8726.320.8318.855,946,104,108.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019