网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:7.89

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技154.60-6.30%-10.40234,344374,0233.681.5268.4198,521,383,430.20
2锐科激光110.82-4.72%-5.4920,42523,2681.611.12114.1314,043,428,120.94
3明德生物105.813.74%3.8145,51047,83115.161.69258.073,176,648,664.57
4帝尔激光94.581.95%1.8117,38916,4433.021.6320.045,452,468,902.40
5精测电子80.17-3.18%-2.6341,18033,5941.680.74125.2719,648,718,188.05
6良品铺子76.53-1.78%-1.3934,95027,0868.521.5585.993,137,730,000.00
7安琪酵母62.994.01%2.43140,87288,4881.712.2353.6451,908,858,599.57
8海特生物62.101.01%0.6222,74314,1574.781.26172.502,953,167,984.00
9嘉必优56.23-3.40%-1.9816,5009,4536.171.2744.281,504,489,936.23
10兴图新科50.082.10%1.0315,2727,6958.741.6349.10875,398,400.00
11宏发股份39.33-4.07%-1.6772,15328,6290.971.3242.2929,291,471,840.16
12金运激光37.79-2.23%-0.8630,03011,4411.990.98742.445,713,848,000.00
13高德红外37.342.50%0.91195,70073,0021.231.3794.3659,439,786,464.52
14久之洋36.214.23%1.4732,38211,7321.801.48133.716,517,800,000.00
15光迅科技35.79-3.40%-1.26135,85049,6092.071.1981.3423,523,238,230.15
16长飞光纤34.65-0.06%-0.0242,64114,9744.001.6048.133,692,772,121.50
17菲利华34.42-3.88%-1.3938,85313,5491.301.1758.8110,259,672,660.00
18奥美医疗32.76-7.20%-2.54224,39875,5835.711.1737.7312,865,592,376.00
19烽火通信32.52-2.78%-0.93279,51592,2122.531.0460.2235,998,257,769.92
20理工光科31.520.74%0.238,3752,6341.501.10157.601,754,672,380.80
21瀛通通讯29.73-1.20%-0.3617,2135,1671.440.8352.163,562,498,332.00
22人福医药29.58-2.76%-0.84111,70033,3420.871.0051.8938,041,331,253.96
23三安光电28.80-3.94%-1.181,022,992301,3782.511.27106.67117,458,637,926.40
24和远气体28.79-7.69%-2.4076,77522,76519.192.1346.441,151,600,000.00
25济川药业28.781.70%0.4895,40827,4131.171.3014.8823,453,565,790.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020