网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:8.66

永安药业(002365) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光136.990.65%0.8810,40614,2211.810.8137.847,897,374,867.20
2闻泰科技114.79-5.44%-6.61327,299383,6493.991.0739.5894,093,499,600.10
3锐科激光94.156.26%5.5560,96255,3213.211.10109.5517,896,436,939.15
4明德生物83.79-1.62%-1.3858,78950,08119.581.4615.812,515,559,886.63
5良品铺子65.55-2.50%-1.6823,96715,8095.850.7387.402,687,550,000.00
6精测电子61.75-0.05%-0.03111,99970,7554.540.9777.1915,232,689,082.00
7安琪酵母56.82-1.44%-0.83183,046103,2312.220.8837.5146,824,279,181.26
8菲利华54.242.48%1.3142,27422,7921.250.5384.0418,330,345,298.56
9宏发股份53.00-1.56%-0.84102,10053,7151.370.9852.9039,472,362,256.00
10高德红外45.72-2.62%-1.23209,23295,3891.310.8794.2372,779,513,582.16
11回盛生物42.915.66%2.3037,05515,82414.101.5328.051,127,324,139.48
12科前生物38.411.69%0.6432,40812,7444.061.0657.333,063,129,667.94
13嘉必优37.792.50%0.9211,3824,3281.741.2816.952,471,466,000.00
14海特生物36.452.02%0.724,8521,7520.470.75-243.003,767,291,208.00
15三安光电33.44-3.07%-1.061,326,978447,8633.250.88128.62136,382,529,592.32
16人福医药29.895.99%1.69250,07074,5081.851.1457.4840,462,221,586.78
17久之洋29.601.06%0.3111,5243,4020.640.4696.615,328,000,000.00
18光迅科技29.46-1.73%-0.5281,91024,2481.250.7239.8119,362,799,616.10
19兴图新科29.001.33%0.383,4159881.100.7730.21902,677,200.00
20健民集团27.90-0.85%-0.2411,3623,1430.740.4629.684,277,030,940.00
21中信特钢26.94-1.86%-0.5181,88621,4230.651.1318.7033,921,666,654.06
22长飞光纤26.35-0.38%-0.109,2922,4580.870.8135.612,808,211,988.50
23华工科技24.971.59%0.39229,32356,7242.280.9448.0225,107,402,593.79
24烽火通信24.44-2.63%-0.66159,30039,3021.410.7244.4427,654,906,496.36
25理工光科23.721.89%0.4410,6222,5091.911.3046.211,320,457,768.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021