网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.72

卓翼科技(002369) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技284.50-1.72%-4.981,5864,5070.032.9059.69127,804,859,644.46
2迈瑞医疗197.501.78%3.462,7385,3650.059.3553.2398,579,017,140.00
3深南电路172.800.23%0.391,6082,7510.164.1251.1217,567,752,780.80
4新媒股份160.68-1.30%-2.121933100.051.8954.655,157,828,000.00
5锐明技术146.63-0.67%-0.991,3031,9140.473.1662.623,178,656,000.00
6德方纳米143.29-0.54%-0.781331900.091.0651.061,533,908,100.00
7深信服142.61-1.79%-2.604,0585,8740.1613.4195.3630,283,695,360.00
8中新赛克140.66-1.31%-1.874856830.093.6566.987,289,001,200.00
9欧派家居123.26-0.88%-1.105516760.042.4229.1211,568,863,440.17
10海天味业110.80-1.12%-1.259311,0360.002.2959.12300,146,052,141.00
11康泰生物106.801.44%1.5211,14811,9620.3016.38137.5329,655,438,170.39
12方邦股份104.22-0.79%-0.834364550.172.3654.821,999,680,000.00
13铂科新材89.16-1.60%-1.452,3152,0611.374.9655.641,281,888,000.00
14中国平安87.00-0.68%-0.6048,09541,8590.036.169.82942,766,791,260.94
15视源股份84.69-1.25%-1.071,1109370.014.3434.8355,012,107,558.60
16健帆生物82.671.44%1.178957340.024.2966.6734,417,104,957.20
17华大基因79.854.24%3.2534,68627,4271.1142.4293.8519,666,976,733.33
18尚品宅配75.620.65%0.492631990.025.3528.546,708,963,901.56
19金溢科技73.73-2.72%-2.063,4612,5940.504.8821.293,788,790,000.00
20华特气体72.90-3.29%-2.482,3651,7340.684.3497.641,993,841,118.84
21广和通70.79-0.58%-0.411,0667600.192.7957.262,881,050,562.50
22微芯生物70.700.84%0.592,8571,9950.474.42732.532,850,627,331.25
23丸美股份70.450.36%0.257525300.143.0548.202,885,170,000.00
24格力电器67.33-1.49%-1.0210,6717,1990.024.2414.86405,039,160,015.74
25传音控股66.31-1.32%-0.892,9941,9780.313.8526.804,793,995,321.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020