网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东阿阿胶36.050.87%0.31126,84146,4931.941.41-25.5623,577,476,408.85
27金城医药35.80-5.54%-2.10205,32773,7855.221.1567.5514,074,850,120.40
28九阳股份35.30-2.27%-0.82108,55638,5661.421.3333.6227,014,702,406.00
29张裕A34.75-0.34%-0.1257,73920,3301.270.8126.3315,757,762,800.00
30山东赫达34.460.41%0.1426,7489,2321.430.8542.396,462,887,539.20
31山大华特34.332.08%0.70132,57046,1425.681.2535.038,013,736,248.81
32中国重汽33.355.57%1.76107,78035,4701.611.3619.0622,380,544,680.00
33歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,559.88
34杰瑞股份32.06-5.04%-1.70281,91791,3542.941.4620.9530,708,798,983.52
35蓝帆医疗31.7810.00%2.89557,915171,9757.861.3656.7522,553,011,134.92
36国林科技30.44-1.33%-0.4120,9286,4179.801.1722.22650,198,400.00
37元利科技30.04-1.28%-0.3917,7935,3974.300.9321.741,242,539,263.00
38赛托生物29.85-0.50%-0.1511,9933,6141.120.98-5,632.083,191,623,699.95
39步长制药29.33-0.68%-0.20213,73463,5321.870.9517.3033,482,559,291.30
40双一科技29.04-3.10%-0.9353,91115,8139.101.3219.491,720,607,280.48
41蔚蓝生物28.85-1.23%-0.3661,78517,7638.311.0749.742,145,747,600.00
42未名医药27.54-1.29%-0.36560,305157,42613.981.31-2,993.4811,037,788,573.94
43朗进科技27.12-2.90%-0.8121,1945,8213.121.1630.821,840,680,504.00
44民和股份24.01-2.36%-0.58134,79432,7094.461.085.297,252,139,634.32
45特锐德23.94-0.46%-0.11240,56858,1102.411.01149.6323,881,827,595.50
46泰和科技23.900.59%0.1481,80819,59515.151.0212.611,290,600,000.00
47金雷股份23.22-0.68%-0.16253,27460,17810.641.9223.755,527,678,942.44
48海利尔22.14-1.07%-0.2441,3699,1671.750.8311.245,235,444,958.68
49联诚精密21.93-1.39%-0.3122,9965,0794.490.8937.811,122,816,000.00
50景津环保21.85-3.91%-0.8945,40810,10811.211.4321.85884,925,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020