网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51丽鹏股份2.781.09%0.0373,2272,0070.830.82-1,853.332,439,248,361.04
52先达股份15.660.26%0.0412,1281,8850.770.899.272,455,488,000.00
53华纺股份3.99-0.25%-0.01145,1025,7232.350.71107.842,464,371,314.79
54联创股份2.352.17%0.05240,7425,4822.260.53-1.732,500,862,010.00
55华东数控8.152.52%0.2075,7586,1272.461.6774.092,506,089,140.00
56克劳斯6.43-4.03%-0.27175,25911,3924.280.76-26.582,633,224,042.32
57汇金通10.80-1.73%-0.1945,9904,9331.880.9528.322,646,302,400.00
58民生控股5.08-1.17%-0.0692,3174,6661.740.96106.282,700,938,230.32
59中润资源2.93-4.87%-0.15568,59416,4006.120.60-50.002,721,005,915.73
60恒天海龙3.170.63%0.02101,9933,1761.180.74411.692,738,810,095.16
61三维工程5.45-5.71%-0.33291,87516,0685.801.4837.282,742,782,527.05
62神思电子16.77-4.06%-0.7159,5399,9323.550.98220.372,811,367,626.21
63山东出版6.610.15%0.0152,3673,4371.230.969.312,821,809,000.00
64宏创控股3.05-3.79%-0.12425,87212,8864.601.3110.982,825,520,000.00
65鲁北化工8.097.15%0.54260,77120,4047.432.1618.392,838,996,250.63
66美瑞新材50.13-2.66%-1.3718,8569,4253.280.6330.022,883,477,600.00
67齐峰新材6.143.54%0.21152,1579,1743.081.9020.473,037,370,928.66
68赛托生物28.55-0.49%-0.1410,7573,0491.011.50-5,386.793,052,625,012.85
69鲁银投资5.39-0.74%-0.0484,4834,5181.490.71-1,796.673,062,478,589.94
70瑞丰高材13.343.81%0.4960,3497,9072.610.4149.413,083,283,804.80
71青岛银行5.13-0.19%-0.01131,4076,7242.170.9013.153,103,919,843.13
72隆基机械7.495.34%0.38241,10717,7015.793.2057.623,116,591,254.49
73希努尔5.76-0.17%-0.01103,3935,9321.901.0243.213,133,440,000.00
74青岛金王4.67-3.51%-0.17498,93523,0507.221.42-126.223,226,491,553.83
75共达电声9.24-3.65%-0.35297,56827,5648.271.16120.943,326,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020