网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东诚药业21.805.01%1.04193,86742,3432.651.06106.5515,920,948,096.00
52威奥股份21.68-0.96%-0.2178,74117,15110.421.2220.851,638,140,800.00
53同大股份21.320.14%0.0334,3467,1793.872.5447.791,893,216,000.00
54惠城环保21.130.24%0.0541,5488,8845.801.1378.261,512,458,987.50
55玲珑轮胎21.01-3.14%-0.68107,06022,7110.901.2114.2024,943,304,916.86
56浪潮软件20.99-2.37%-0.51202,99243,5926.261.20419.806,802,832,825.47
57豪迈科技20.890.77%0.1647,4869,9820.591.2018.6216,712,000,000.00
58华鲁恒升20.42-2.20%-0.46188,93138,9931.170.7114.8333,087,133,495.00
59东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,206.99
60中泰证券19.72-2.91%-0.592,023,057398,58129.030.9365.7313,742,129,998.72
61鲁信创投19.555.16%0.96330,92764,8744.451.22102.8914,552,224,197.70
62万润股份19.253.89%0.72283,72653,7133.121.3732.6317,500,814,388.75
63双塔食品18.82-6.46%-1.30713,539137,1135.741.07106.4523,400,599,800.00
64金现代18.501.31%0.24260,58149,13130.291.6271.151,591,462,500.00
65海尔智家17.97-3.54%-0.66732,593133,2191.161.3916.13113,364,691,192.38
66伟隆股份17.93-1.16%-0.2125,1784,5412.170.4542.692,078,743,238.00
67神思电子17.70-0.84%-0.1576,94413,7994.590.95299.492,967,275,312.10
68恒邦股份17.300.64%0.11845,815146,2119.291.7554.0615,749,920,000.00
69金麒麟17.27-0.86%-0.1512,0612,0870.600.8218.573,467,275,449.00
70辰欣药业17.23-0.40%-0.0787,27315,1603.031.4615.814,956,722,954.00
71新华医疗17.020.65%0.11110,21618,7482.731.2820.766,867,002,689.36
72益生股份16.96-3.09%-0.54488,25783,7614.951.375.1116,714,336,842.24
73先达股份16.662.15%0.3536,9076,1912.351.449.862,612,288,000.00
74天鹅股份15.87-2.70%-0.4416,9232,7161.811.20114.251,481,305,800.00
75东宏股份15.873.39%0.5286,69413,6929.481.3320.611,450,978,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020