网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76积成电子6.62-2.93%-0.20127,9978,5572.501.1666.203,388,147,776.00
77弘宇股份51.30-2.51%-1.3221,88611,6143.281.22496.613,420,171,000.00
78东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000.00
79共达电声9.59-3.52%-0.35245,91424,0526.830.75125.523,452,400,000.00
80胜利股份3.98-4.33%-0.18118,5874,8221.351.4230.623,485,702,156.76
81宝莫股份5.75-2.04%-0.1296,6845,6451.581.1537.853,519,000,000.00
82山东威达8.402.19%0.18362,14931,1478.621.11-30.003,528,826,719.60
83鲁阳节能9.91-2.56%-0.2635,6373,5811.001.0111.263,541,843,246.03
84美晨生态2.45-2.78%-0.07382,2749,4932.630.78-61.253,560,027,649.50
85兴民智通5.992.74%0.16293,61917,8534.823.71-35.243,647,093,928.39
86康欣新材3.54-0.84%-0.03144,0265,1431.391.3615.263,661,295,016.66
87银座股份7.11-2.47%-0.1828,1492,0240.540.56-29.143,679,766,486.19
88金麒麟18.41-4.11%-0.7921,3594,0001.060.9419.183,696,151,767.00
89济南高新4.82-3.60%-0.18134,9996,6141.720.6634.433,793,428,996.48
90景津环保20.15-0.84%-0.1715,7773,2030.830.6820.153,834,759,617.65
91青岛双星5.07-2.12%-0.11174,4289,0202.271.09-12.163,892,361,050.11
92日科化学9.16-2.14%-0.2061,1935,7081.440.7718.693,900,443,544.24
93天能重工9.99-3.76%-0.3997,92410,0432.500.958.743,914,747,933.40
94山推股份3.80-3.06%-0.12235,1849,1252.231.06123.384,016,601,238.80
95山东海化4.53-6.21%-0.30316,69315,0513.540.6075.504,054,766,424.78
96恒通股份14.44-2.30%-0.3428,9614,1881.030.93-361.004,075,545,600.00
97得利斯8.14-5.46%-0.47252,04121,3375.020.97313.084,086,280,000.00
98阳谷华泰10.90-3.11%-0.3535,4813,9440.950.6736.334,088,935,595.40
99新能泰山4.76-1.65%-0.0854,3622,6100.630.8855.164,110,069,600.00
100朗源股份8.76-2.67%-0.24130,47211,6122.770.9614,600.004,124,208,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020