网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76潍柴动力15.183.06%0.451,065,706161,3992.451.5614.0666,007,237,824.66
77东宏股份14.95-2.29%-0.3554,9238,2716.011.1019.421,366,863,550.00
78中创物流14.880.54%0.0829,9344,4534.491.9319.32992,000,496.00
79惠发食品14.30-1.31%-0.1948,4186,9012.881.08143.002,402,400,000.00
80金能科技14.247.80%1.03348,97848,5825.162.5611.309,625,412,584.80
81三角轮胎13.971.75%0.2457,0397,9350.711.4313.0611,176,000,000.00
82英派斯13.672.09%0.2823,0983,1282.911.6132.551,084,550,460.00
83仙坛股份13.660.74%0.1097,48813,2612.101.706.836,334,039,700.26
84恒邦股份13.65-0.80%-0.11329,41544,9433.621.3442.6612,426,960,000.00
85泰和新材13.600.00%0.00000.000.0036.768,307,336,960.00
86恒通股份13.40-3.25%-0.4545,8756,2341.630.81-335.003,782,016,000.00
87海信视像13.093.31%0.42198,75025,9581.521.6329.4817,128,019,195.98
88康跃科技12.930.08%0.0142,8485,5091.231.22-6.364,510,434,481.20
89登海种业12.86-0.70%-0.09363,71447,5194.131.26160.5511,316,800,000.00
90鲁亿通12.580.16%0.0248,6466,1081.360.9411.654,500,040,170.10
91丰元股份12.521.46%0.1848,8926,0903.361.621,043.331,820,041,164.00
92共达电声12.50-1.65%-0.21188,34823,4745.230.59163.614,500,000,000.00
93索通发展12.10-0.41%-0.0589,98610,9905.031.7543.212,164,243,026.00
94东港股份11.68-0.26%-0.03186,36421,6773.421.1132.226,373,383,797.28
95沃华医药10.88-1.54%-0.17110,10711,9961.910.7331.096,280,040,448.00
96鲁商发展10.8610.03%0.99877,01893,8738.761.4030.1710,870,512,480.00
97汇金通10.77-0.74%-0.0869,8227,5092.851.1028.252,638,951,560.00
98东岳硅材10.652.11%0.22176,28418,6465.881.5817.463,195,000,000.00
99新北洋10.551.44%0.15118,02312,4831.772.0627.057,023,294,895.80
100康普顿10.240.79%0.0832,1703,2881.611.9331.032,048,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020