网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101渤海轮渡9.253.24%0.29212,20319,2994.561.7324.344,307,793,477.75
102中通客车7.37-0.67%-0.05114,7298,4751.941.17131.374,369,702,008.32
103鲁泰A8.03-0.99%-0.0898,3067,8951.750.638.034,514,342,739.50
104好当家3.09-4.63%-0.151,074,17733,7157.350.8567.174,514,472,399.36
105山东海化5.113.23%0.16754,99639,2598.430.9285.174,573,919,741.86
106中宠股份45.852.23%1.0037,72017,3143.761.17104.514,596,824,577.45
107新华制药11.91-3.95%-0.49190,64422,9994.770.9623.824,758,124,546.89
108金岭矿业8.033.75%0.29393,36931,2886.612.1126.444,780,582,046.90
109山东矿机2.81-1.75%-0.05502,23914,1832.930.9725.874,816,119,111.52
110华明装备6.53-1.66%-0.11327,07721,3024.310.9317.184,957,831,518.90
111鲁亿通14.140.43%0.0676,86510,8812.151.2313.095,058,073,768.30
112辰欣药业17.77-3.37%-0.62115,96820,8874.031.0816.305,112,070,046.00
113*ST金正1.56-1.27%-0.02395,9526,1871.201.03-52.005,126,203,277.52
114孚日股份5.703.07%0.17410,00822,8984.522.0814.605,175,656,635.20
115精准信息7.7610.07%0.71344,35326,4795.161.5487.295,178,521,578.80
116海利尔22.30-0.80%-0.1824,9175,5861.050.8911.325,273,280,152.60
117东方电子5.46-1.09%-0.06179,5909,8531.841.1930.235,340,771,044.70
118索通发展16.19-1.64%-0.27299,83149,8438.901.9157.825,456,140,270.09
119利群股份6.370.95%0.0683,7975,3290.971.5053.085,481,387,930.20
120华仁药业4.64-3.13%-0.15560,13426,4284.741.31126.095,485,468,236.48
121康跃科技15.821.41%0.2268,22910,8761.961.26-7.785,518,567,168.80
122金晶科技3.885.43%0.201,152,29244,6288.062.8078.705,543,627,600.00
123青岛中程7.62-2.81%-0.22203,44015,5752.710.61-23.095,710,999,500.00
124城市传媒8.21-1.68%-0.1486,0447,1151.231.4714.595,764,208,242.10
125冰轮环境8.056.91%0.52380,88030,6775.112.3020.136,003,994,322.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020