网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海尔生物80.00-4.97%-4.1862,89850,7638.270.7984.216,087,777,760.00
127史丹利5.31-2.93%-0.16301,70915,9722.610.8348.276,143,054,040.00
128精准信息9.399.95%0.8564,7856,0830.970.27105.626,266,278,044.45
129山东路桥5.66-0.18%-0.0188,1004,9470.790.7910.396,339,987,096.58
130海容冷链55.003.38%1.8054,07029,3724.570.6632.936,505,553,010.00
131保龄宝17.69-3.44%-0.63370,63265,98410.040.66160.826,532,138,640.00
132威海广泰17.210.41%0.07104,94118,0642.751.0820.016,571,251,343.84
133华熙生物137.10-1.58%-2.2013,23418,1462.750.62103.866,591,175,728.00
134澳柯玛8.65-5.46%-0.50832,60272,73410.720.6239.326,718,915,776.85
135沃华医药11.77-2.00%-0.24109,90112,9641.900.6628.716,793,756,992.00
136浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825.47
137金雷股份28.60-2.09%-0.6193,92026,8863.950.4522.506,808,424,537.20
138仙坛股份14.83-2.37%-0.36131,42619,5772.830.527.856,876,559,938.13
139民和股份23.14-2.61%-0.6288,49220,5572.930.787.196,989,359,064.48
140东港股份12.892.14%0.27219,96128,2574.031.2635.567,033,640,166.69
141瑞茂通6.92-0.14%-0.0132,7772,2610.320.8623.457,034,024,050.88
142鼎信通讯11.00-0.54%-0.0636,1273,9540.550.9052.387,174,095,621.00
143山东赫达38.88-1.57%-0.6223,4069,1171.250.7047.837,291,847,577.60
144新北洋10.980.09%0.0169,0027,5361.040.8428.157,309,552,412.88
145山大华特31.961.04%0.3338,42612,2051.650.9932.617,460,501,325.72
146新潮能源1.87-1.06%-0.021,325,73524,8723.270.706.397,575,812,385.90
147科达股份5.812.83%0.161,067,33061,8488.141.08-3.067,619,486,351.54
148天润工业6.81-1.73%-0.12317,57121,5402.820.5321.977,681,172,164.68
149石大胜华38.11-3.64%-1.4494,59636,7494.671.1149.497,724,134,800.00
150西王食品7.21-1.90%-0.14692,61450,2476.421.50-9.617,782,676,564.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020