网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澳柯玛6.14-3.46%-0.22291,28718,2163.750.9327.914,769,265,071.66
152精准信息6.13-3.46%-0.22200,35912,4523.001.1668.954,090,765,113.15
153宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000.00
154克劳斯6.09-4.40%-0.28209,37612,9635.101.04-25.182,499,624,812.16
155西王食品6.06-0.66%-0.04348,39021,0633.231.39-8.086,541,334,255.70
156兴民智通6.06-3.50%-0.22223,76313,7823.681.63-101.003,689,714,391.66
157孚日股份6.042.37%0.14846,64950,5289.321.5715.475,484,352,954.24
158科达股份5.810.52%0.031,852,043109,23414.121.56-3.067,619,486,351.54
159新华锦5.76-2.70%-0.1668,6684,0061.831.2131.252,165,715,624.96
160齐峰新材5.75-1.88%-0.11105,1226,1002.130.9719.172,844,443,459.25
161圣阳股份5.70-2.23%-0.1373,2394,2312.100.9581.431,990,040,971.50
162ST威龙5.630.72%0.0413,0107330.430.85-21.651,719,684,806.16
163济南高新5.58-3.29%-0.19246,68513,9453.130.7039.864,391,563,029.12
164新能泰山5.482.24%0.12284,28915,7073.292.2463.504,731,760,800.00
165ST凯瑞5.470.00%0.0078,0314,3664.431.4865.90962,720,000.00
166青岛银行5.40-3.74%-0.21466,03725,3207.700.6913.853,267,284,045.40
167山东路桥5.37-2.19%-0.12157,5638,5771.410.929.866,015,146,768.31
168民生控股5.35-1.47%-0.08210,30211,4033.960.59101.522,844,492,033.90
169东方电子5.34-1.66%-0.09277,15614,9822.831.1329.575,223,391,461.30
170希努尔5.32-2.21%-0.1270,4193,7831.291.0539.912,894,080,000.00
171晨鸣纸业5.26-3.49%-0.19369,30919,6912.210.7413.638,784,131,535.84
172汉缆股份5.25-4.37%-0.241,446,44377,7534.351.1637.5017,465,679,000.00
173龙泉股份5.116.46%0.31250,94812,3735.312.10511.002,414,178,487.14
174泰山石油5.06-3.80%-0.20226,61811,6386.251.08-887.721,835,025,192.00
175华泰股份4.97-1.78%-0.09256,34112,9072.201.007.905,802,780,252.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020