网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176盈康生命23.303.46%0.7847,67110,8740.870.38-17.7412,718,404,351.20
177鲁商发展12.831.42%0.18126,81716,1611.270.5135.6412,842,419,440.00
178金城医药33.38-0.60%-0.2048,83316,2461.250.5662.9813,069,933,592.44
179张裕A31.692.03%0.6319,9966,2670.440.7624.0114,370,172,752.00
180齐翔腾达8.204.73%0.37237,59419,2181.341.4023.2314,556,715,874.60
181恒邦股份16.030.12%0.02226,54036,4292.490.5348.5814,593,712,000.00
182鲁西化工10.25-0.39%-0.04266,86327,1141.820.5411.2115,014,822,974.50
183万润股份16.660.18%0.03122,26720,1711.341.0028.2415,146,159,361.90
184青农商行5.731.60%0.09849,52948,1013.161.0311.0215,426,246,362.16
185山东钢铁1.41-0.70%-0.011,045,54014,5930.961.2833.7315,434,634,958.56
186益生股份16.28-1.75%-0.29234,32738,0672.380.834.9016,044,186,544.32
187汉缆股份4.930.41%0.02273,55613,3790.820.6535.2116,401,104,280.00
188豪迈科技20.862.51%0.5169,55614,5850.872.0418.5916,688,000,000.00
189博汇纸业12.83-0.54%-0.07161,33520,6451.210.6087.1617,151,712,215.04
190登海种业20.230.50%0.10721,353143,4568.201.14252.5617,802,400,000.00
191海信视像13.931.46%0.2073,94210,1840.570.5431.3718,227,143,422.46
192东诚药业25.250.20%0.0580,53920,1291.100.51103.4418,440,547,680.00
193特锐德20.210.95%0.1969,12713,8590.690.70126.3120,160,891,215.75
194睿创微纳88.813.27%2.8162,99455,5492.740.6087.2620,410,125,034.70
195双塔食品16.450.49%0.08233,28038,0701.880.9493.0420,453,765,500.00
196蓝帆医疗29.550.34%0.10121,65535,8661.710.5752.7720,970,468,188.70
197中国重汽34.421.00%0.3436,15212,3300.540.6319.6723,098,601,136.00
198家家悦41.712.66%1.0828,24911,7900.460.9056.3625,376,364,000.00
199东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665.01
200中航沈飞66.151.99%1.29303,667201,0367.620.7371.9026,362,236,584.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020