网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176史丹利4.760.21%0.01370,10017,6593.201.7843.275,506,767,840.00
177鲁银投资4.750.85%0.0469,4503,3141.221.22-1,583.332,698,844,768.50
178滨化股份4.72-0.84%-0.04145,1336,8920.940.7922.487,289,568,000.00
179天润工业4.69-1.88%-0.09181,1998,5921.611.0115.135,289,970,257.32
180三维工程4.66-2.92%-0.1499,1334,6971.971.1831.872,345,204,876.34
181青岛双星4.47-2.83%-0.13169,5197,7182.211.24-10.723,431,726,606.31
182青岛金王4.42-1.34%-0.06238,67510,6643.451.31-119.463,053,767,166.58
183ST地矿4.40-1.57%-0.0766,9912,9511.650.99-5.281,784,777,473.60
184华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,990.98
185软控股份4.33-1.81%-0.08162,8717,1331.741.00183.474,044,162,298.42
186龙源技术4.29-1.61%-0.0757,9262,5051.131.08112.892,201,696,640.00
187胜利股份4.254.68%0.19637,27026,9447.281.4932.693,722,169,388.50
188华纺股份4.24-0.47%-0.02299,17812,7764.841.69114.592,618,780,545.04
189ST亚星4.24-0.70%-0.0331,6751,3461.001.33141.331,338,118,560.00
190赛轮轮胎3.95-2.95%-0.12374,22215,0041.800.697.758,206,606,666.95
191山推股份3.80-3.06%-0.12324,62312,5533.070.88123.384,016,601,238.80
192山东墨龙3.80-2.06%-0.08109,8904,2412.031.21-10.922,058,543,600.00
193华电国际3.75-1.57%-0.06413,79915,6910.590.7511.6526,234,036,448.75
194山东海化3.72-2.36%-0.09129,5584,8641.451.0062.003,329,741,964.72
195金晶科技3.61-5.50%-0.21956,51535,1836.690.6673.235,157,859,700.00
196康欣新材3.57-2.19%-0.08126,3664,5521.220.7915.393,692,322,940.53
197渤海汽车3.46-3.08%-0.11220,5817,8722.321.5182.383,288,783,692.28
198*ST江泉3.430.88%0.0376,7632,6071.500.99-5.761,755,121,440.59
199恒天海龙3.19-2.45%-0.08164,8815,3371.911.48414.292,756,089,654.12
200日照港2.962.07%0.06938,78527,9213.052.7615.429,103,935,508.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020