网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.81 52周最低:10.95

新北洋(002376) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145.00
2中孚信息81.86-6.11%-5.3321,22017,1922.310.81181.917,508,681,519.12
3正海生物77.22-2.07%-1.6313,96710,8833.230.8461.293,342,081,600.00
4中际旭创53.46-4.91%-2.7698,28852,9432.781.3562.8918,884,631,611.34
5万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762.20
6国林科技50.40-6.51%-3.5117,2018,90412.881.2731.30672,840,000.00
7睿创微纳50.00-2.91%-1.5083,42843,36715.280.81104.012,730,000,000.00
8青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,109.61
9光威复材46.90-5.06%-2.5063,65630,3691.971.2045.1015,145,607,414.00
10元利科技46.24-2.45%-1.167,0663,3003.101.0013.071,052,422,400.00
11奥福环保42.35-3.09%-1.3513,4805,6347.410.9451.84770,783,552.00
12日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800.00
13杰瑞股份36.98-7.04%-2.80148,00055,5571.551.4730.8235,421,440,624.16
14泰和科技36.30-2.81%-1.0519,0687,0006.361.1717.551,089,000,000.00
15东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,057.81
16浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596.23
17石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400.00
18惠城环保33.880.59%0.2021,0557,0518.420.7444.00847,000,000.00
19朗进科技32.67-2.51%-0.849,7543,2254.391.1326.78726,146,289.00
20赛托生物32.65-3.66%-1.248,4982,7850.790.8931.273,491,005,487.55
21山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,445.84
22山东药玻32.21-0.65%-0.2155,47618,0240.931.4840.4719,163,911,130.87
23海尔生物32.20-2.19%-0.7259,01219,1908.110.7939.752,343,492,880.40
24海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931.00
25中航沈飞29.00-3.01%-0.9090,04626,4442.261.0538.6711,557,140,755.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020