网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物104.004.00%4.0021,68122,3754.510.7878.794,999,870,720.00
2正海生物87.90-1.21%-1.0813,92412,1861.740.6570.897,032,000,000.00
3日辰股份71.570.49%0.3510,8287,8524.390.9772.291,764,916,200.00
4英科医疗69.50-3.74%-2.7067,35047,1995.101.2849.649,171,557,839.50
5青岛啤酒59.581.71%1.0070,43241,7661.011.0050.8841,462,533,300.86
6光威复材58.37-0.88%-0.5230,19517,6290.940.7464.1418,849,661,082.20
7中际旭创57.91-4.63%-2.8167,07439,0951.671.4281.5623,243,749,656.21
8中孚信息54.50-0.64%-0.3525,63113,7781.750.9565.667,998,497,771.50
9艾迪精密45.100.71%0.329,3374,2130.240.5759.5317,386,519,040.00
10万华化学45.070.83%0.37118,17152,7750.830.7016.2164,168,701,849.40
11山东药玻44.001.88%0.8174,14632,1061.251.0059.4626,178,580,868.00
12睿创微纳43.71-2.02%-0.9013,7546,0462.520.4663.912,386,566,000.00
13奥福环保43.004.34%1.7910,9174,6855.750.7251.19817,000,000.00
14元利科技40.962.73%1.096,1482,4991.930.9729.641,305,149,440.00
15海尔生物39.95-0.87%-0.3528,81011,5363.790.5442.053,040,084,018.90
16浪潮信息38.83-4.05%-1.64415,643161,0942.881.0451.4655,958,653,837.57
17家家悦37.822.91%1.0717,8546,6720.290.6351.1123,009,688,000.00
18山东黄金36.40-1.11%-0.41179,98365,4720.770.3484.6585,551,521,473.60
19弘宇股份35.912.51%0.884,6231,6580.971.41347.631,709,693,952.75
20东阿阿胶35.445.01%1.6975,26626,1471.150.91-25.1323,178,523,271.28
21国恩股份33.070.21%0.0757,30018,9012.110.5621.348,970,237,500.00
22中航沈飞32.970.55%0.1884,90828,1312.130.6035.8413,139,273,472.15
23九阳股份32.552.62%0.8354,92117,9390.721.2531.0024,868,168,101.00
24山大华特31.332.65%0.8179,97124,9083.430.9831.977,313,438,877.81
25中宠股份30.88-0.13%-0.0451,11915,8525.581.0770.392,827,796,164.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020