网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.98-0.77%-0.14508,16291,5910.811.1616.14113,427,776,718.92
2歌尔股份28.730.31%0.091,117,373314,0643.441.0866.8193,231,836,426.04
3山东黄金36.540.05%0.02413,675150,9731.761.1884.9885,880,565,786.96
4万华化学53.60-1.22%-0.66210,798113,8081.480.9319.2876,313,344,112.00
5潍柴动力15.183.06%0.451,065,706161,3992.451.5614.0666,007,237,824.66
6浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436.22
7青岛啤酒78.54-0.36%-0.2885,56965,5001.231.0767.0754,657,055,479.18
8山东药玻53.45-1.47%-0.80240,927130,7754.051.0472.2331,801,026,077.15
9国瓷材料33.47-0.77%-0.26188,51762,5082.001.0774.3831,530,643,907.48
10步长制药27.58-1.46%-0.41218,10159,8051.911.2516.2731,484,793,223.80
11华鲁恒升19.11-1.09%-0.21236,85145,5831.461.5113.8830,964,501,522.50
12杰瑞股份31.980.79%0.25146,06846,9771.521.2520.9030,632,170,664.16
13山东高速6.182.15%0.13105,0766,4660.221.3614.0829,733,004,996.26
14兖州煤业9.664.21%0.39550,09352,9571.863.626.0228,593,600,000.00
15九阳股份36.80-0.84%-0.3160,67022,3460.791.4735.0528,162,635,936.00
16家家悦44.29-0.02%-0.0155,38524,4650.911.3359.8526,946,036,000.00
17南山铝业2.172.84%0.061,684,91636,3971.412.4015.5025,932,544,898.40
18太阳纸业10.03-0.10%-0.01336,04233,5441.301.2211.1425,881,268,290.16
19中际旭创62.991.94%1.2063,58839,6851.581.0788.7225,282,745,481.69
20华电国际3.611.69%0.06458,20116,4950.651.7111.2125,254,632,421.33
21玲珑轮胎20.582.24%0.4583,97317,3280.711.5713.9124,432,804,149.88
22艾迪精密43.560.14%0.0656,19724,1861.011.2157.5024,349,607,884.80
23东阿阿胶35.070.20%0.0772,31625,2671.111.12-24.8722,936,535,302.59
24特锐德21.880.88%0.19196,74643,1091.971.18136.7521,826,833,241.00
25双塔食品17.16-5.19%-0.94801,470135,2296.451.7297.0621,336,572,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020