网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份8.553.39%0.28266,19322,5495.651.7414,250.004,025,340,000.00
2丰元股份13.290.83%0.1182,13810,8575.651.451,107.501,931,976,603.00
3龙泉股份4.80-0.21%-0.01135,8706,4912.881.14480.002,267,721,475.20
4浪潮软件21.502.23%0.47229,37548,9777.081.36430.006,968,123,189.50
5恒天海龙3.272.51%0.08223,9297,2702.592.01424.682,825,207,889.96
6弘宇股份37.60-0.56%-0.2119,3817,4204.073.06363.991,790,155,740.00
7ST金泰6.521.09%0.0712,6378210.891.38310.48930,885,267.28
8神思电子17.850.85%0.1590,44516,0235.401.12302.032,992,421,713.05
9得利斯7.823.58%0.27195,93115,0833.901.36300.773,925,640,000.00
10园城黄金8.379.99%0.76193,06015,6148.621.39199.291,874,311,442.64
11软控股份4.412.08%0.09205,4818,9972.201.26186.864,118,881,232.34
12共达电声13.732.23%0.30381,77651,53010.601.10179.714,942,800,000.00
13登海种业14.063.23%0.44529,32773,3876.021.31175.5312,372,800,000.00
14惠发食品15.523.26%0.49122,39518,6607.291.67155.202,607,360,000.00
15特锐德24.050.63%0.15281,30167,1562.821.18150.3123,991,560,303.75
16ST亚星4.271.18%0.0532,7711,3891.041.38142.331,347,586,380.00
17中通客车7.342.37%0.17185,01913,4213.121.14130.844,351,914,890.24
18鲁抗医药10.445.03%0.501,138,811117,60513.361.71130.508,896,149,796.32
19山推股份3.921.55%0.06458,32617,8274.341.25127.274,143,441,277.92
20华仁药业4.463.24%0.14428,43119,0503.621.45121.205,272,669,899.72
21天鹅股份16.311.12%0.1811,2461,8261.200.80117.421,522,375,400.00
22华纺股份4.261.91%0.08262,53411,1184.251.48115.142,631,133,283.46
23龙源技术4.361.87%0.0866,9962,9061.311.25114.742,237,621,760.00
24双塔食品20.1210.01%1.83778,025152,2206.261.17113.8025,017,006,800.00
25华熙生物147.994.96%6.9934,67349,5517.211.26112.117,114,719,883.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020