网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.881.62%0.03166,2573,0642.990.98-1.551,045,938,000.00
2*ST江泉3.514.46%0.15134,5484,7212.632.41-5.901,796,057,217.63
3*ST美讯7.24-0.28%-0.0269,1265,0482.741.04-2.031,828,272,456.80
4*ST金正1.74-1.14%-0.02942,30116,3752.871.67-58.005,717,688,271.08
5*ST雅博2.610.38%0.0141,3631,0841.281.06-6.28841,463,478.00
6ST亚星4.22-0.24%-0.0130,7771,2950.981.52140.671,331,806,680.00
7ST凯瑞5.210.97%0.0543,3502,2362.460.8562.77916,960,000.00
8ST地矿4.402.56%0.1182,7833,6082.041.49-5.281,784,777,473.60
9ST威龙5.56-0.36%-0.0214,2677960.470.88-21.381,698,303,289.92
10ST金泰6.450.16%0.0111,0127070.771.14307.14920,891,100.30
11万华化学55.04-0.27%-0.15181,837100,0781.280.7019.8078,363,553,356.80
12万润股份17.970.79%0.14159,78328,5641.760.7630.4616,337,123,873.55
13三维工程4.671.30%0.06105,2554,8662.091.4931.942,350,237,504.83
14三角轮胎14.641.24%0.1869,73610,1220.870.8913.6811,712,000,000.00
15世纪天鸿10.031.62%0.1669,3596,9007.801.2750.15891,867,600.00
16东宏股份15.41-0.77%-0.1266,60110,2337.281.0020.011,408,920,890.00
17东岳硅材11.490.70%0.08338,86738,88111.301.3418.843,447,000,000.00
18东方电子5.341.71%0.09244,99412,9562.501.1629.575,223,391,461.30
19东方铁塔8.180.62%0.05198,25716,0981.701.0731.399,519,818,805.40
20东港股份12.742.08%0.26267,75233,6604.911.2235.146,951,790,203.54
21东诚药业20.05-2.43%-0.50176,71935,5862.421.0098.0014,642,890,336.00
22东软载波16.751.89%0.31150,04924,9343.241.0640.637,748,703,044.75
23东阿阿胶35.35-1.06%-0.3887,15630,7561.330.99-25.0723,119,661,332.95
24中创物流15.420.92%0.1444,9196,9076.741.1220.031,028,000,514.00
25中国重汽30.99-1.74%-0.5574,77323,1241.111.0217.7120,796,793,992.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020