网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新北洋 (002376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:9.46

新北洋(002376) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中泰证券15.6810.04%1.432,920,282447,47041.911.4952.2710,926,805,191.68
2浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436.22
3歌尔股份28.730.31%0.091,117,373314,0643.441.0866.8193,231,836,426.04
4潍柴动力15.183.06%0.451,065,706161,3992.451.5614.0666,007,237,824.66
5山东黄金36.540.05%0.02413,675150,9731.761.1884.9885,880,565,786.96
6双塔食品17.16-5.19%-0.94801,470135,2296.451.7297.0621,336,572,400.00
7青农商行5.4810.04%0.502,494,679132,9189.273.0910.5414,753,198,964.16
8山东药玻53.45-1.47%-0.80240,927130,7754.051.0472.2331,801,026,077.15
9万华化学53.60-1.22%-0.66210,798113,8081.480.9319.2876,313,344,112.00
10蓝帆医疗29.802.02%0.59358,688107,0725.051.3553.2121,147,883,317.20
11鲁商发展10.8610.03%0.99877,01893,8738.761.4030.1710,870,512,480.00
12海尔智家17.98-0.77%-0.14508,16291,5910.811.1616.14113,427,776,718.92
13中航沈飞35.224.85%1.63258,46590,3666.492.4138.2814,035,948,185.90
14未名医药26.61-0.26%-0.07328,84586,8358.200.70-2,892.3910,665,052,794.21
15鲁西化工8.656.79%0.55871,39674,5995.953.679.4612,671,045,729.70
16英科医疗134.008.06%10.0056,33474,1874.231.2495.7117,856,980,432.00
17青岛啤酒78.54-0.36%-0.2885,56965,5001.231.0767.0754,657,055,479.18
18国瓷材料33.47-0.77%-0.26188,51762,5082.001.0774.3831,530,643,907.48
19步长制药27.58-1.46%-0.41218,10159,8051.911.2516.2731,484,793,223.80
20兖州煤业9.664.21%0.39550,09352,9571.863.626.0228,593,600,000.00
21金城医药34.297.32%2.34150,45750,3673.830.9764.7013,481,190,241.02
22金能科技14.247.80%1.03348,97848,5825.162.5611.309,625,412,584.80
23鲁抗医药9.302.20%0.20523,13248,2806.141.60116.257,924,731,140.40
24金晶科技3.51-7.14%-0.271,320,17447,8679.241.1271.205,014,982,700.00
25登海种业12.86-0.70%-0.09363,71447,5194.131.26160.5511,316,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020