网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.58

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美克家居3.67-2.39%-0.09251,6149,3061.550.7913.115,975,960,897.40
27新余国科35.33-0.28%-0.109,3893,3140.540.6280.306,172,857,600.00
28*ST节能3.15-3.08%-0.1050,4591,5911.710.661.12928,169,298.00
29赣能股份5.20-2.07%-0.1161,7323,2450.630.71208.845,073,524,352.00
30诚志股份15.28-0.78%-0.12507,50180,8114.053.2913.0719,146,022,122.32
31华维设计10.94-1.17%-0.132,3272560.810.9014.59314,426,540.00
32江西铜业22.43-0.62%-0.14127,14028,5400.610.7314.6646,547,799,294.15
33凤凰光学42.46-0.35%-0.1524,58910,3841.040.55512.8010,083,080,481.76
34泰豪科技7.34-2.26%-0.1786,9506,4071.030.6282.946,191,800,298.82
35新钢股份5.88-2.81%-0.17682,03440,4092.140.734.3218,749,689,452.48
36国光连锁8.47-2.31%-0.2075,6296,40212.530.4077.00511,418,583.06
37仁和药业8.39-2.67%-0.23303,77625,4562.170.7015.9611,745,481,783.26
38江中药业12.63-1.94%-0.25106,01013,5261.700.5515.047,884,479,580.00
39金力永磁35.52-0.70%-0.2591,24532,7761.290.9548.7125,166,988,086.40
40沐邦高科18.46-1.34%-0.2596,86117,8222.830.98167.826,325,032,999.22
41方大特钢8.10-3.11%-0.26274,47922,3361.270.926.9117,463,196,806.30
42章源钨业7.79-3.35%-0.2777,8776,1330.851.3753.987,164,762,681.30
43新元科技15.71-1.87%-0.3082,24013,0023.130.49-9.244,134,072,690.91
44晨光新材42.78-0.72%-0.3123,48010,0763.610.2822.402,784,029,995.20
45海能实业26.33-1.24%-0.339,0532,3991.510.6434.671,574,428,680.00
46天音控股13.64-2.43%-0.34313,38243,2593.061.2066.9313,982,369,974.32
47万年青12.35-2.91%-0.37149,68918,7251.880.686.219,847,918,997.80
48联创电子21.37-2.06%-0.45241,47252,3552.310.56174.4522,386,730,106.50
49江铃汽车16.57-2.70%-0.4639,8166,6560.770.3521.528,591,029,010.20
50中文传媒12.06-3.90%-0.49183,06622,3181.350.957.2716,342,068,451.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022