网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业49.13-1.96%-0.9815,5757,7367.340.8324.001,042,538,600.00
2金力永磁39.80-0.62%-0.2564,42625,6502.530.90117.2710,129,226,882.40
3博雅生物32.14-0.06%-0.0210,9593,5180.250.9027.4713,927,061,096.82
4沃格光电29.80-1.39%-0.424,5001,3480.690.9593.011,916,953,689.00
5赣锋锂业25.480.12%0.03326,47483,1952.992.9282.1927,834,719,956.68
6同和药业21.16-0.66%-0.142,6875680.571.2842.471,001,002,768.04
7九鼎投资20.91-0.67%-0.146,6621,3940.150.9826.559,056,667,312.00
8新余国科20.900.63%0.133,9608311.411.5830.74585,200,000.00
9富祥股份17.480.87%0.1512,6542,2060.461.5919.214,742,483,312.72
10煌上煌16.11-1.47%-0.2420,8603,3690.411.5538.368,140,416,122.16
11正邦科技15.05-2.27%-0.35283,05742,8271.201.04188.1335,404,145,546.00
12联创电子14.632.02%0.29260,94638,4483.672.6234.5210,410,890,011.83
13江铃汽车14.41-1.97%-0.2912,5771,8210.241.09360.257,470,548,344.60
14诚志股份14.15-1.46%-0.2121,7673,0940.560.9932.175,485,723,562.60
15江西铜业14.03-0.07%-0.0122,0993,1040.110.9819.4929,115,721,092.15
16联创光电13.81-0.79%-0.1167,0819,2631.511.0829.806,128,848,685.00
17洪都航空12.75-0.16%-0.0230,4343,8830.421.0262.729,157,552,318.24
18江中药业12.530.40%0.0518,6692,3330.350.9312.406,573,000,000.00
19中文传媒12.15-0.25%-0.0372,6518,8590.532.619.9516,450,473,548.66
20凤凰光学11.30-1.82%-0.2115,3801,7480.640.79-99.042,685,813,477.36
21万年青10.19-0.10%-0.01162,23216,5372.032.176.488,125,237,778.82
22方大特钢9.141.56%0.14203,52218,5791.473.547.0212,649,040,233.92
23恒大高新8.47-0.70%-0.0628,0352,3821.011.1827.142,315,419,421.70
24国泰集团7.91-1.13%-0.094,6263670.150.7423.262,448,239,920.00
25三鑫医疗7.71-0.13%-0.0113,3601,0330.531.4533.151,957,969,920.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019