网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.4

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁70.9110.01%6.45103,27572,43824.825.42181.822,949,856,000.00
2海能实业64.00-8.22%-5.7355,34035,29525.80560.3934.771,351,077,400.00
3博雅生物35.30-1.40%-0.5010,8703,8140.252.3830.9215,274,701,420.75
4沃格光电30.391.17%0.356,0231,8110.922.9941.421,954,906,798.95
5新余国科26.686.76%1.6931,7228,12611.086.2528.31737,240,000.00
6同和药业21.880.92%0.205,5041,1971.162.5355.791,034,117,226.34
7九鼎投资21.62-5.34%-1.2214,3173,1040.333.7823.089,377,487,504.00
8赣锋锂业20.94-1.69%-0.3651,27510,6900.471.6025.8622,886,077,029.10
9正邦科技17.880.22%0.04265,95747,6471.141.76357.0041,292,873,973.05
10洪都航空16.26-0.55%-0.0997,93116,0571.333.1976.6111,653,110,820.00
11富祥股份16.00-0.99%-0.167,6971,2360.291.3522.254,299,648,474.78
12诚志股份15.30-0.13%-0.02117,02617,6942.975.6027.425,931,559,753.20
13江铃汽车14.88-1.65%-0.257,9601,1820.152.95-376.257,802,342,303.00
14江西铜业14.36-0.42%-0.0625,9223,6990.121.6020.5129,800,552,735.80
15煌上煌13.57-2.65%-0.3733,2674,5250.653.1635.386,846,842,858.80
16江中药业13.142.10%0.2723,5123,0340.444.1012.396,893,250,000.00
17联创电子12.291.57%0.1969,9278,4610.961.7528.138,774,181,397.53
18中文传媒12.26-1.29%-0.167,3809010.051.1910.1416,907,324,106.75
19联创光电11.69-1.10%-0.1317,8162,0710.400.8224.895,184,243,207.50
20凤凰光学10.17-1.74%-0.183,6633710.151.35-100.492,412,720,152.96
21万年青9.260.76%0.0756,1605,1470.702.885.227,383,680,258.28
22恒大高新8.36-1.07%-0.0918,8201,5600.691.6032.062,288,082,710.70
23国泰集团8.35-0.60%-0.056,4265360.371.3243.951,469,199,200.00
24方大特钢8.21-2.15%-0.1834,9292,8740.252.654.4411,386,910,122.86
25仁和药业7.760.26%0.02185,59114,3451.482.8717.459,597,135,589.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019