网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.56

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业163.00-0.54%-0.88408,443646,4173.551.6895.32187,321,503,840.00
2悦安新材46.82-0.38%-0.185,6362,6583.241.17120.05814,094,735.92
3甘源食品46.76-3.33%-1.616,5333,0931.600.9428.001,907,286,672.76
4志特新材45.40-0.68%-0.312,8691,3081.030.71-302.671,260,057,523.40
5新余国科42.840.16%0.0724,95610,7311.431.13112.747,485,004,800.00
6博雅生物38.55-2.82%-1.1272,81928,4461.680.8855.8716,704,673,468.65
7洪都航空36.65-0.57%-0.2196,23235,5711.340.77145.4926,282,246,864.80
8金力永磁34.183.61%1.19150,42750,8232.131.2949.5424,102,275,488.60
9耐普矿机34.00-0.99%-0.3417,9306,1515.492.0731.741,109,862,000.00
10晨光新材33.110.58%0.1928,2049,3144.330.7625.562,154,727,282.40
11孚能科技32.650.77%0.2558,38719,1980.731.18-90.6926,082,432,681.45
12日月明32.60-2.54%-0.855,9781,9822.991.2329.56652,000,000.00
13凤凰光学30.0010.01%2.7320,3436,1030.863.41300.007,124,173,680.00
14九丰能源29.72-0.10%-0.0329,8958,8563.600.5413.212,465,864,417.52
15明冠新材28.60-0.63%-0.1811,1933,2133.090.6623.831,035,208,460.00
16联创光电27.51-0.97%-0.2750,12913,7361.130.8341.6812,200,045,392.50
17金达莱27.30-2.71%-0.766,0931,6800.892.2410.621,879,256,078.70
18江西铜业25.650.87%0.22569,556148,3092.741.7419.2953,230,095,938.25
19海能实业24.25-1.70%-0.425,9161,4430.990.7545.471,450,053,000.00
20江特电机19.49-2.89%-0.581,810,628346,21210.611.46135.6333,256,285,573.69
21新元科技19.44-4.14%-0.84442,47886,84317.250.83-11.304,987,805,986.08
22沃格光电18.67-1.94%-0.375,2049780.430.92232.792,284,381,161.71
23富祥药业18.55-3.23%-0.62302,33256,1815.500.9437.8610,202,589,670.70
24联创电子17.980.67%0.12295,03552,9432.821.22106.5818,835,340,712.28
25天音控股17.092.77%0.46435,21774,0834.250.9688.0917,518,966,485.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021