网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:3.93

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新余国科23.0010.00%2.0982,47217,98529.453.7933.82644,000,000.00
2海能实业58.54-4.98%-3.0739,33322,93718.541.7034.871,242,218,800.00
3三鑫医疗12.426.79%0.79271,41232,83710.601.7451.753,181,477,392.00
4耐普矿机34.652.55%0.8617,2975,9389.881.9727.94606,375,000.00
5富祥股份28.680.21%0.06236,92668,0338.211.4425.168,279,895,436.44
6同和药业44.772.33%1.0256,76724,8307.061.2774.673,598,946,136.50
7正邦科技21.594.25%0.881,351,660288,3855.730.93269.8850,938,005,126.58
8金力永磁31.78-1.85%-0.60130,67241,7164.980.7283.638,333,135,114.64
9*ST节能1.230.82%0.01131,9871,6254.592.59-1.09353,818,011.60
10天音控股6.1310.05%0.56362,77721,5333.904.27-30.875,705,199,067.08
11仁和药业6.661.68%0.11462,39630,5933.731.6214.878,247,344,906.16
12博雅生物32.22-0.03%-0.01140,83944,2413.252.2727.5413,961,727,085.86
13国泰集团9.644.56%0.4298,4539,3493.181.0228.352,983,695,680.00
14万年青12.30-0.16%-0.02214,82326,6162.690.747.169,807,696,239.40
15华伍股份6.68-1.04%-0.0796,3006,4572.541.54-29.642,529,788,504.72
16赣锋锂业41.75-2.22%-0.95241,822101,8682.210.53134.6845,617,563,855.00
17洪都航空13.210.46%0.06136,38618,1141.901.28114.279,473,082,703.52
18联创电子14.40-0.14%-0.02133,36619,2401.870.6233.9810,247,219,150.40
19沃格光电32.370.50%0.1611,3793,6861.770.88101.032,082,274,862.85
20江特电机2.271.34%0.03298,9956,8041.750.72-1.713,873,359,068.87
21煌上煌21.701.31%0.2879,33617,1721.571.1450.5810,965,054,615.20
22黑猫股份3.971.79%0.0793,6663,6921.542.57-17.442,410,042,476.12
23洪城水业7.02-0.14%-0.01111,8097,9571.421.1712.325,542,947,247.50
24泰豪科技5.871.91%0.11115,6546,7501.371.1718.344,955,312,444.95
25恒大高新7.81-0.13%-0.0136,1782,8331.320.9325.022,147,769,407.85
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020