网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST昌九6.200.00%0.007,5784700.311.18-310.001,496,184,000.00
2凤凰光学10.84-1.54%-0.1726,2842,8751.111.53-94.922,574,201,423.04
3章源钨业4.991.22%0.0651,6542,5570.560.92-49.904,611,595,505.64
4天音控股6.29-0.63%-0.04220,38413,7772.371.13-31.675,854,111,277.64
5安源煤业2.670.00%0.00349,5789,2303.530.50-25.672,643,192,884.94
6华伍股份5.782.12%0.1244,2252,5411.172.31-25.642,188,948,736.12
7黑猫股份4.510.67%0.0342,4761,9130.701.12-19.822,737,856,817.96
8江特电机3.180.95%0.03252,4268,0211.720.65-2.394,671,999,116.16
9*ST节能1.595.30%0.08222,9003,4727.752.04-1.41457,374,502.80
10新钢股份5.011.21%0.06300,37914,9850.940.993.4715,975,500,706.96
11万年青10.501.16%0.12183,75919,3062.300.786.688,372,423,619.00
12赣粤高速4.080.99%0.04121,4174,9320.522.187.169,528,460,617.12
13方大特钢10.020.30%0.03256,71825,6211.850.887.7113,897,300,783.32
14中文传媒12.430.32%0.0458,2857,2570.430.8610.1916,843,442,027.17
15洪城水业5.901.72%0.1046,0782,7090.582.3910.354,658,602,387.50
16江中药业12.041.60%0.1968,3778,1581.301.8311.926,321,000,000.00
17仁和药业5.982.05%0.12199,67411,8541.611.9113.357,405,273,654.48
18赣能股份4.750.42%0.0210,3134880.110.9016.564,634,469,360.00
19泰豪科技5.631.44%0.0895,2905,3401.131.5317.594,752,710,232.55
20富祥股份18.170.44%0.0839,0547,0571.440.7619.974,930,192,726.73
21江西铜业15.280.59%0.09249,69038,2191.201.0121.2231,709,780,348.40
22国泰集团8.05-0.12%-0.0141,1973,3151.331.4323.682,491,571,600.00
23海能实业50.930.89%0.4529,83615,12614.060.6324.871,080,734,600.00
24九鼎投资21.107.43%1.4667,50014,1521.564.9726.829,147,710,880.00
25博雅生物31.501.16%0.3623,3557,3310.541.1126.9213,649,733,184.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019