网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.58

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业133.95-1.65%-2.25245,991332,2722.140.6857.99153,936,904,536.00
2晶科能源10.523.44%0.352,661,847264,55120.140.4258.4413,903,461,725.24
3联创电子18.44-10.00%-2.05572,810108,8985.472.16150.5319,317,328,178.00
4江特电机16.17-1.76%-0.29584,47294,8693.430.56112.5327,591,284,644.77
5富祥药业13.38-0.15%-0.02533,95070,4259.710.5738.237,359,064,678.92
6新钢股份5.58-1.41%-0.08875,90048,3392.751.554.1017,793,072,643.68
7天利科技14.867.76%1.07245,03936,86412.401.53371.502,936,336,000.00
8天音控股13.600.97%0.13244,35633,1792.380.7166.7313,941,365,956.80
9金力永磁35.480.51%0.1888,54931,3431.250.9348.6625,138,646,883.60
10正邦科技8.851.61%0.14343,16630,4001.411.04-3.8521,613,938,342.00
11方大特钢7.72-2.28%-0.18349,65826,9091.621.456.5816,643,935,721.56
12江西铜业20.18-0.30%-0.06129,55226,1040.620.7913.1941,878,492,632.90
13晶科科技6.60-2.37%-0.16361,13824,0221.771.2544.0013,469,904,432.60
14洪都航空30.630.43%0.1372,46922,1721.010.92117.4521,965,217,502.56
15世龙实业11.923.65%0.42180,37021,2737.525.18-115.172,860,800,000.00
16晨光新材42.993.97%1.6444,72818,8926.871.2522.512,797,696,341.60
17黑猫股份9.991.11%0.11172,55417,2202.370.7713.217,263,365,324.04
18华伍股份15.343.16%0.47116,55117,1643.082.2828.355,809,424,500.36
19联创光电24.60-1.20%-0.3067,44416,8201.510.7836.1810,998,088,050.00
20孚能科技28.08-2.77%-0.8057,40816,5700.721.00-66.8622,431,690,955.44
21博雅生物34.122.90%0.9647,84716,3211.100.6340.6214,785,044,325.56
22万年青12.06-0.50%-0.06134,71616,2341.690.976.069,616,672,316.88
23海源复材23.77-0.59%-0.1463,94715,0802.460.73-313.186,180,200,000.00
24仁和药业7.391.65%0.12202,29614,9111.450.5914.0510,345,543,549.26
25九鼎投资18.26-0.33%-0.0680,36214,7301.850.73378.847,916,455,008.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022