网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.69

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁41.46-2.90%-1.24222,93392,0748.761.16122.1610,551,702,174.48
2九鼎投资20.90-0.95%-0.2045,9749,5521.061.8626.579,061,002,720.00
3正邦科技14.63-1.15%-0.17630,82791,8702.680.94182.8834,416,122,879.60
4方大特钢10.01-0.10%-0.01162,04216,2671.170.507.7013,883,431,221.66
5江铃汽车14.10-0.07%-0.0168,2159,5401.321.03352.507,309,835,646.00
6*ST节能1.58-0.63%-0.01197,0903,1466.851.47-1.40454,497,933.60
7江西铜业15.27-0.07%-0.01199,08330,2180.960.7021.2131,689,027,874.35
8新钢股份5.020.20%0.01280,18214,0630.880.843.4816,007,387,933.92
9黑猫股份4.520.22%0.0132,8961,4820.540.84-19.862,743,927,453.92
10赣粤高速4.100.49%0.0296,9573,9630.421.347.199,575,168,757.40
11江特电机3.200.63%0.02245,6847,8041.670.68-2.414,701,382,758.40
12章源钨业5.030.80%0.0478,8293,9450.851.51-50.304,648,562,203.08
13长虹华意3.891.04%0.0444,0691,7060.631.5938.332,707,424,358.31
14赣能股份4.790.84%0.0414,9477110.151.2216.704,673,496,470.40
15国泰集团8.090.50%0.0426,6592,1310.860.7723.792,503,952,080.00
16洪城水业5.950.85%0.0531,1361,8480.391.2210.444,698,082,068.75
17江中药业12.090.42%0.0569,2328,3311.321.5411.976,347,250,000.00
18江西长运5.820.87%0.0515,0318720.631.0397.001,379,712,480.00
19ST昌九6.250.81%0.0511,5987190.481.91-312.501,508,250,000.00
20天音控股6.350.95%0.06212,65013,2682.281.04-31.975,909,953,356.60
21安源煤业2.732.25%0.06449,00711,9954.540.68-26.252,702,590,477.86
22华伍股份5.851.21%0.0732,6981,9080.861.31-25.952,215,458,495.90
23三川智慧4.532.26%0.10141,3546,3801.361.6735.284,711,350,676.86
24煌上煌16.470.61%0.1036,8586,0480.730.8839.218,322,324,862.32
25世龙实业7.301.67%0.129,5646930.401.68156.321,752,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019