网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.58

章源钨业(002378) 区域板块

所属区域: 江西 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶科科技9.701.89%0.181,339,214129,7476.560.8564.6719,796,496,627.70
2江特电机23.901.96%0.461,113,683263,4066.530.71166.3240,781,181,385.90
3新钢股份5.76-0.52%-0.03870,69749,8872.730.814.2418,367,042,728.96
4泰豪科技8.246.32%0.49512,45842,6236.072.2493.116,951,012,869.52
5*ST星星3.970.51%0.02482,31019,4225.030.97-2.473,803,007,492.12
6天音控股22.703.61%0.79329,79774,0033.220.93111.3823,269,779,942.60
7方大特钢7.930.63%0.05306,24924,1631.420.776.7617,096,685,268.39
8联创电子21.173.22%0.66300,33563,7812.871.07172.8222,177,208,329.01
9赣能股份5.503.19%0.17275,72715,0792.831.88220.885,366,227,680.00
10江西铜业23.531.42%0.33272,74163,9991.311.4215.3848,830,571,439.65
11正邦科技9.761.56%0.15247,90424,0751.021.01-4.2523,836,372,932.00
12赣锋锂业156.593.02%4.59247,188381,9652.150.9567.79179,955,056,971.20
13黑猫股份8.92-1.33%-0.12228,53320,4293.140.3911.806,485,407,276.32
14*ST节能3.531.15%0.04226,1438,0497.671.331.261,040,138,927.60
15仁和药业8.270.49%0.04189,95315,6231.361.3115.7311,577,489,195.18
16九丰能源43.259.99%3.93183,61277,33922.131.4811.823,588,446,704.50
17金力永磁47.792.93%1.36165,44278,8052.330.6765.5433,860,652,045.30
18联创光电34.195.82%1.88151,08751,1483.411.2950.2815,162,470,082.50
19沐邦高科17.39-5.75%-1.06144,90325,6084.231.23158.095,958,414,076.73
20万年青12.12-0.49%-0.06138,77116,7441.740.676.099,664,505,670.96
21凤凰光学53.5210.01%4.87128,66367,9285.421.67646.3812,709,525,845.12
22洪都航空40.671.30%0.52121,42849,2681.690.68155.9429,165,047,203.04
23华伍股份16.571.16%0.19114,65418,9753.030.8130.636,275,238,850.78
24国泰集团10.7510.03%0.98114,05912,1321.972.3829.056,228,424,816.25
25江铃汽车17.502.94%0.50113,23919,5472.181.1522.739,073,205,050.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021