网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电36.494.71%1.64244,60589,2739.451.66912.259,443,320,080.00
2宝利国际3.11-0.32%-0.01137,2364,2441.490.66740.482,866,176,000.00
3亚翔集成13.200.30%0.045,8387710.271.02660.002,816,352,000.00
4路通视信11.58-2.36%-0.2874,8378,6883.740.62639.782,316,000,000.00
5奥特佳4.93-1.99%-0.10588,79529,1941.880.70493.0015,437,601,925.81
6锦鸡股份14.62-4.44%-0.6852,3817,7522.291.64485.713,348,573,425.80
7澄星股份4.480.45%0.0229,4311,3170.440.69448.002,968,326,417.28
8广信材料23.256.85%1.49197,69245,17410.242.71430.564,487,891,328.00
9连云港4.200.00%0.00388,78216,3763.831.40420.004,263,903,424.20
10优德精密33.852.45%0.81197,77967,35414.832.56278.144,513,559,000.00
11国盛智科32.20-0.40%-0.131,4944810.470.49268.331,018,529,341.20
12吴通控股4.92-0.40%-0.02125,9536,1740.991.10246.006,272,264,341.92
13南京熊猫7.52-0.53%-0.0421,5811,6200.320.80238.735,052,225,738.08
14林海股份6.90-6.25%-0.46221,12115,33610.095.31232.321,511,928,000.00
15埃斯顿25.55-1.73%-0.4561,81015,9670.741.58226.1121,305,168,887.80
16亿通科技7.611.47%0.1125,1091,9070.831.65216.192,303,364,154.53
17朗博科技50.75-10.00%-5.648584350.250.09211.461,725,500,000.00
18艾迪药业28.70-4.08%-1.2218,3585,3313.572.35205.001,477,740,642.70
19维信诺13.572.80%0.3786,39211,5330.812.67190.3214,496,313,290.93
20四环生物4.69-0.21%-0.0163,4022,9650.621.53181.784,828,522,400.17
21德尔未来7.120.00%0.0014,3721,0220.220.63178.004,688,100,810.00
22山石网科35.76-1.38%-0.502,5779290.281.00177.823,347,900,191.20
23神力股份12.72-0.08%-0.015,1726610.240.48159.002,759,804,810.64
24新洁能202.57-1.02%-2.0926,98055,41510.661.00157.035,125,021,000.00
25九鼎新材14.12-0.35%-0.0517,6932,4980.530.81144.234,694,440,676.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020