网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.47-1.20%-0.03101,7252,5130.350.52-2.347,238,720,092.76
2*ST中南1.96-4.85%-0.10127,0012,5280.931.29-1.342,681,773,475.08
3*ST中商2.34-2.09%-0.0553,9781,2550.470.77-4.952,687,103,600.48
4*ST亚振3.960.00%0.008,6153410.330.63-9.431,040,497,920.00
5*ST博信6.04-1.63%-0.1014,0758580.621.05-33.351,377,079,689.04
6*ST大港6.52-1.06%-0.0735,6712,3370.610.86-43.473,783,872,304.76
7*ST宏图1.220.00%0.00138,9471,6541.200.73-0.561,413,075,187.00
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.410.23%0.0145,4792,0000.610.72-2.993,284,397,897.48
10*ST科林4.260.71%0.035,4182300.290.46-8.21805,140,000.00
11*ST联合3.16-0.32%-0.019,2022910.180.50-9.991,595,599,845.60
12*ST胜利2.01-4.74%-0.10757,03915,4752.221.13-3.306,854,322,486.90
13*ST胜尔2.64-1.86%-0.0529,3787820.770.51-1.651,002,253,824.00
14*ST蓝丰4.280.47%0.0210,7544590.340.60-2.731,346,065,217.32
15*ST辉丰2.902.11%0.06107,9673,1350.721.47-29.004,372,010,063.30
16*ST长城1.180.00%0.0057,7666821.100.43-0.54620,007,256.04
17ST中科创6.45-3.59%-0.2432,1772,0891.490.94-1.971,396,257,596.70
18ST亚邦5.720.00%0.009,4545390.161.09-6.983,294,720,000.00
19ST天龙5.971.70%0.1053,7853,2112.690.67-12.571,194,000,000.00
20ST新海2.27-0.87%-0.0241,8659460.300.785.203,120,500,023.78
21ST罗普5.420.37%0.0221,5031,1770.430.63-833.852,724,111,512.00
22ST远程2.91-1.02%-0.0338,7531,1280.541.3322.862,089,804,860.00
23万德斯37.42-0.69%-0.261,3855200.690.5411.59755,397,090.96
24万林物流3.82-0.26%-0.0126,0359930.410.6447.752,418,611,997.64
25三六五网13.750.29%0.0419,5202,6891.020.6642.972,623,839,817.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020