网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远大控股7.780.65%0.0539,9593,1060.861.79155.603,609,502,992.00
27恒久科技10.49-0.47%-0.0516,6791,7340.620.40152.032,819,712,000.00
28天奇股份9.00-1.42%-0.1350,3224,5371.360.55150.003,334,944,906.00
29九鼎新材14.170.85%0.1224,2043,4000.730.36149.634,711,064,049.90
30银邦股份7.083.66%0.25652,95045,8077.940.83143.905,819,193,600.00
31正丹股份6.94-6.47%-0.48447,67731,3989.146.45138.803,397,824,000.00
32三超新材24.17-1.75%-0.4346,49411,1944.970.74137.562,262,312,000.00
33春兰股份3.980.25%0.0122,3568830.430.27137.242,067,444,981.24
34奥联电子18.89-5.08%-1.01159,84230,2679.992.91133.033,022,400,000.00
35双象股份16.66-1.19%-0.203,6236000.140.21132.854,468,361,940.00
36山石网科37.73-4.24%-1.6710,2493,9001.090.91129.703,532,334,290.10
37通富微电24.37-1.58%-0.39191,03846,4711.660.59128.2628,115,780,419.64
38博瑞医药61.02-0.97%-0.607,6814,6931.970.80127.132,376,729,000.00
39寒锐钴业70.921.52%1.06145,324103,0445.392.83126.2819,109,341,731.96
40绿的谐波80.832.32%1.8310,2738,1693.730.88124.832,226,295,759.37
41通光线缆12.21-6.65%-0.87197,41224,5405.410.69122.104,455,915,434.19
42赛福天13.34-1.91%-0.2639,4245,3011.790.51121.272,945,472,000.00
43药石科技138.800.00%0.0024,41433,6962.431.25117.6313,970,637,510.40
44芯朋微101.102.33%2.3014,32314,3345.580.72116.212,594,277,358.80
45广信材料22.40-1.32%-0.30126,06728,0856.530.29115.464,323,817,881.60
46江化微38.76-1.87%-0.7410,1233,9310.710.66115.085,502,369,600.00
47固德威177.02-2.80%-5.098,86815,8504.430.80113.633,547,278,997.20
48聚杰微纤58.055.55%3.05186,732113,30475.082.00111.631,443,703,500.00
49华兴源创43.22-2.26%-1.0016,4247,1854.271.76110.821,661,860,691.12
50天奈科技46.32-0.39%-0.1824,29411,2261.380.53110.298,177,699,608.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020