网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26模塑科技5.85-3.78%-0.23119,3677,1201.471.21-71.854,737,553,137.13
27常铝股份3.53-3.29%-0.1277,3382,7981.010.74-70.442,709,556,833.30
28哈森股份6.46-3.87%-0.2614,3859470.641.84-61.421,415,013,600.00
29金陵药业6.64-0.45%-0.0310,2646830.201.15-58.193,346,560,000.00
30科森科技16.03-6.15%-1.0599,50616,1512.090.83-53.707,630,627,460.16
31碳元科技13.45-7.81%-1.1448,0356,6772.292.79-49.852,812,843,880.00
32永鼎股份6.27-0.32%-0.02184,13611,5941.410.67-47.588,173,987,065.16
33东方电热4.56-6.94%-0.34975,56046,4647.660.82-43.305,807,131,299.36
34安洁科技19.85-9.98%-2.20252,82051,0514.033.81-39.7012,444,638,431.10
35亚星客车6.64-2.64%-0.1854,9213,7582.482.36-39.181,465,200,000.00
36美年健康17.08-2.01%-0.35270,87446,9020.761.53-37.2260,475,591,987.36
37前沿生物24.96-2.31%-0.59127,39432,3010.000.00-34.340.00
38春兴精工4.84-2.62%-0.1378,4083,8570.700.64-32.275,459,796,693.12
39金鸿顺16.81-0.06%-0.017,7291,3110.590.32-27.662,159,360,000.00
40*ST博信5.54-2.29%-0.1310,2615790.440.52-27.201,269,922,825.82
41红太阳7.22-5.12%-0.3990,6616,6871.561.90-26.784,197,919,328.40
42中利集团6.02-1.15%-0.0722,8871,3860.260.20-24.125,256,876,020.04
43赛摩智能8.14-4.46%-0.38250,69120,9154.680.61-23.944,359,213,451.12
44风范股份4.70-4.08%-0.2096,8324,6260.851.57-22.385,326,190,400.00
45*ST大港6.67-1.04%-0.0730,9662,0800.520.82-16.273,870,924,581.71
46南京化纤6.99-0.57%-0.0420,1571,4170.590.36-15.492,366,308,868.00
47ST天龙5.500.55%0.0339,8342,2101.990.91-12.791,100,000,000.00
48富瑞特装8.078.03%0.60902,62975,36419.111.95-12.753,818,474,395.20
49长江健康3.88-1.77%-0.0728,8661,1390.211.32-12.714,832,693,608.20
50幸福蓝海7.07-2.75%-0.2038,3042,7761.490.52-11.961,804,035,066.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020